Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2798 |  FANBI TOKEN FBT | US$0,0001757 | 0,22% | 3,87% | - | US$42.946,44 | - |
| 2799 |  Ulgen Hash Power UHP | US$0,03043 | -3,25% | -63,19% | - | US$42.044,00 | - |
| 2800 |  Yoink YNK | US$0,008810 | 5,91% | -1,00% | - | US$41.351,80 | - |
| 2801 |  UpBots UBXT | US$0,008934 | -1,92% | -3,90% | - | US$40.849,82 | - |
| 2802 |  CORN CORN | US$6,16 | 0,00% | -15,90% | - | US$40.570,97 | - |
| 2803 |  Ti-Value TV | US$0,007407 | 11,37% | -6,56% | - | US$57.955,88 | - |
| 2804 |  ORBYT Token ORBYT | US$0,008411 | -0,29% | -38,95% | - | US$39.674,43 | - |
| 2805 |  Super Bitcoin SBTC | US$0,4021 | -18,01% | -18,21% | - | US$39.046,12 | - |
| 2806 |  RI Token RI | US$0,9205 | 9,38% | -22,12% | - | US$39.650,71 | - |
| 2807 |  Squirrel Finance NUTS | US$0,6822 | -5,12% | -17,33% | - | US$39.411,03 | - |
| 2808 |  Custody Token CUST | US$0,002139 | -9,06% | 6,63% | - | US$39.253,28 | - |
| 2809 |  Eight Hours EHRT | US$0,01025 | 9,57% | -25,09% | - | US$41.996,53 | - |
| 2810 |  Swirge SWG | US$0,1016 | 1,58% | -4,92% | - | US$39.105,96 | - |
| 2811 |  SimpleChain SIMPLE | US$0,4183 | 2,30% | -6,69% | - | US$39.163,23 | - |
| 2812 |  UNIFI DeFi UNIFI | US$0,01897 | 0,91% | -17,77% | - | US$38.749,38 | - |
| 2813 |  ShareAt XAT | US$1,16 | -0,41% | -14,61% | - | US$38.923,50 | - |
| 2814 |  Sashimi SASHIMI | US$0,03494 | -0,64% | 12,78% | - | US$37.715,71 | - |
| 2815 |  Club Atletico Independiente CAI | US$0,7568 | 0,00% | 0,00% | - | US$37.515,18 | - |
| 2816 |  Neeva Defi NVA | US$108,20 | 15,45% | 45,54% | - | US$37.659,31 | - |
| 2817 |  Yearn Land YLAND | US$42,35 | -12,51% | 43,15% | - | US$37.185,06 | - |
| 2818 |  BitCherry BCHC | US$0,002122 | -5,23% | -6,53% | - | US$36.978,07 | - |
| 2819 |  Alpha Quark Token AQT | US$0,9721 | -7,50% | -19,96% | - | US$36.893,11 | - |
| 2820 |  EduCoin EDU | US$0,0001065 | -1,66% | 21,13% | - | US$36.619,23 | - |
| 2821 |  NIX Bridge Token NBT | US$14,50 | -5,81% | -7,19% | - | US$37.013,93 | - |
| 2822 |  3x Long Tezos Token XTZBULL | US$109,03 | 9,00% | 44,06% | - | US$37.059,53 | - |
| 2823 |  Yearn Finance DOT YFDOT | US$16,01 | 34,97% | 11,80% | - | US$37.538,57 | - |
| 2824 |  Electric Vehicle Zone EVZ | US$0,01486 | 3,98% | -27,85% | - | US$35.706,72 | - |
| 2825 |  Mandi Token MANDI | US$0,01982 | 26,98% | -12,71% | - | US$36.202,35 | - |
| 2826 |  Upper Euro EURU | US$1,18 | 0,02% | -0,90% | - | US$35.674,05 | - |
| 2827 |  EYES Protocol EYES | US$0,005199 | -5,81% | 9,90% | - | US$35.423,51 | - |
| 2828 |  TOKOK TOK | US$0,002370 | -3,86% | 18,04% | - | US$35.757,95 | - |
| 2829 |  YMAX YMAX | US$7,30 | -15,29% | -40,09% | - | US$34.306,40 | - |
| 2830 |  ETG Finance ETGF | US$6,72 | 22,66% | 30,82% | - | US$34.211,27 | - |
| 2831 |  ESR Coin ESRC | US$0,2488 | 6,32% | 26,38% | - | US$34.155,05 | - |
| 2832 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2212 | 8,27% | -13,39% | - | US$33.924,62 | - |
| 2833 |  Filenet FN | US$0,006711 | 4,80% | -18,26% | - | US$33.771,97 | - |
| 2834 |  NNB Token NNB | US$0,0003383 | -1,37% | -1,53% | - | US$33.780,28 | - |
| 2835 |  Auric Network AUSCM | US$0,01002 | 0,42% | -27,32% | - | US$33.208,00 | - |
| 2836 |  DogDeFiCoin DOGDEFI | US$2,37 | 3,80% | -24,87% | - | US$33.062,56 | - |
| 2837 |  Yearn Finance Bit2 YFB2 | US$20,23 | -26,15% | 0,00% | - | US$32.786,38 | - |
| 2838 |  3X Long Matic Token MATICBULL | US$0,6928 | 28,29% | 111,79% | - | US$35.087,76 | - |
| 2839 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | 1,05% | -0,72% | - | US$32.042,79 | - |
| 2840 |  Ndau NDAU | US$7,73 | -1,85% | 10,40% | - | US$32.448,94 | - |
| 2841 |  TAI TAI | US$0,3074 | 1,06% | -17,29% | - | US$30.425,07 | - |
| 2842 |  DMD DMD | US$99,08 | 41,06% | -2,94% | - | US$31.855,53 | - |
| 2843 |  WingShop WING | US$0,008068 | 18,33% | 4,85% | - | US$31.713,47 | - |
| 2844 |  UTU Protocol UTU | US$0,009663 | -44,01% | 0,00% | - | US$32.255,85 | - |
| 2845 |  YFIX Finance YFIX | US$4,22 | -4,05% | 6,09% | - | US$31.575,09 | - |
| 2846 |  King Swap $KING | US$0,006608 | -46,11% | -62,81% | - | US$31.214,60 | - |
| 2847 |  United Bitcoin UBTC | US$0,4125 | 18,27% | 19,97% | - | US$30.404,44 | - |
Tabel di atas menampilkan halaman 55 dari total 73 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.