Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2348 |  QYNO QNO | US$0,0003058 | -0,29% | -26,74% | US$329 | - | 1.075.172 QNO |
| 2349 |  Benz BENZ | US$0,00005177 | -12,03% | -7,73% | US$309 | US$349,73 | 5.958.969 BENZ |
| 2350 |  HarmonyCoin HMC | US$0,0004588 | -0,29% | 9,90% | US$257 | - | 561.235 HMC |
| 2351 |  Dystem DTEM | US$0,00003058 | -0,28% | 9,88% | US$196 | - | 6.410.512 DTEM |
| 2352 |  Innovative Bioresearch Coin INNBC | US$0,0000004103 | 2,46% | -32,58% | US$44 | US$8.237,14 | 107.802.983 INNBC |
| 2353 |  WETH WETH | US$448,97 | 0,97% | 15,74% | - | US$248.654.073 | - |
| 2354 |  Amun Bitcoin 3x Daily Long BTC3L | US$13,26 | 441,25% | 58,75% | - | US$78.309.871 | - |
| 2355 |  Ducato Protocol Token DUCATO | US$16,39 | -1,31% | -7,16% | - | US$73.208.291 | - |
| 2356 |  FairGame FAIR | US$0,005421 | -1,68% | -0,22% | - | US$31.638.908 | - |
| 2357 |  Bitcoin Vault BTCV | US$83,57 | -0,85% | 21,25% | - | US$28.704.093 | - |
| 2358 |  Compound Dai CDAI | US$0,02090 | -0,06% | -0,14% | - | US$25.261.343 | - |
| 2359 |  YFIUP YFIUP | US$17,78 | 62,53% | 297,45% | - | US$16.203.601 | - |
| 2360 |  YFIDOWN YFIDOWN | US$1,96 | -36,05% | -89,18% | - | US$14.198.784 | - |
| 2361 |  Amun Ether 3x Daily Long ETH3L | US$1,98 | 64,87% | -4,89% | - | US$13.119.636 | - |
| 2362 |  Hard Protocol HARD | US$0,5993 | 3,26% | 0,00% | - | US$11.413.326 | - |
| 2363 |  LINKDOWN LINKDOWN | US$0,1542 | -11,45% | -58,69% | - | US$8.708.040 | - |
| 2364 |  Klaytn KLAY | US$0,4460 | 2,49% | 4,54% | - | US$6.245.800 | - |
| 2365 |  Amun Ether 3x Daily Short ETH3S | US$1,15 | 25,54% | -37,03% | - | US$6.218.173 | - |
| 2366 |  Ontology Gas ONG | US$0,1182 | 0,07% | 17,31% | - | US$6.068.532 | - |
| 2367 |  MeconCash MCH | US$0,08137 | -4,13% | 7,92% | - | US$5.663.150 | - |
| 2368 |  Keystone of Opportunity & Knowledge KOK | US$0,2500 | 0,29% | 0,02% | - | US$5.580.211 | - |
| 2369 |  Compound USD Coin CUSDC | US$0,02125 | 0,05% | 0,10% | - | US$4.977.271 | - |
| 2370 |  yAxis YAX | US$10,71 | 92,37% | 112,28% | - | US$4.562.575 | - |
| 2371 |  Rio DeFi RFUEL | US$0,05478 | 3,40% | 30,16% | - | US$4.410.524 | - |
| 2372 |  Value Liquidity VALUE | US$2,28 | -1,43% | -22,84% | - | US$4.391.338 | - |
| 2373 |  UNIUP UNIUP | US$3,96 | 26,06% | 61,15% | - | US$4.023.228 | - |
| 2374 |  LINKUP LINKUP | US$12,06 | 8,19% | 50,37% | - | US$4.008.958 | - |
| 2375 |  SXPUP SXPUP | US$3,52 | 13,05% | 58,62% | - | US$3.956.370 | - |
| 2376 |  BKEX Token BKK | US$0,1255 | -2,41% | -8,53% | - | US$3.880.007 | - |
| 2377 |  Jubi Token JT | US$0,1004 | 2,08% | 0,58% | - | US$3.731.646 | - |
| 2378 |  Union Fair Coin UFC | US$0,05549 | -21,49% | -21,09% | - | US$3.624.950 | - |
| 2379 |  Pearl PEARL | US$126,36 | 2,88% | -10,41% | - | US$3.620.252 | - |
| 2380 |  MANTRA DAO OM | US$0,07972 | 4,35% | 41,00% | - | US$3.506.715 | - |
| 2381 |  Lattice Token LTX | US$0,1403 | -16,84% | 0,00% | - | US$3.467.803 | - |
| 2382 |  Culture Ticket Chain CTC | US$0,008612 | -45,21% | -65,84% | - | US$3.401.365 | - |
| 2383 |  Golff GOF | US$0,4603 | 16,02% | 21,82% | - | US$3.391.818 | - |
| 2384 |  Bit Financial BFC | US$0,4521 | -0,58% | 4,82% | - | US$3.364.555 | - |
| 2385 |  Pickle Finance PICKLE | US$20,81 | -10,25% | -14,15% | - | US$3.325.848 | - |
| 2386 |  VinDax Coin VD | US$0,01048 | -3,18% | -11,20% | - | US$3.232.229 | - |
| 2387 |  SXPDOWN SXPDOWN | US$4,25 | -17,00% | -67,42% | - | US$3.161.681 | - |
| 2388 |  DeFi Pulse Index DPI | US$92,10 | 15,42% | 53,70% | - | US$3.015.722 | - |
| 2389 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5080 | -22,71% | -68,15% | - | US$2.787.900 | - |
| 2390 |  AOS AOS | US$0,05421 | 0,60% | -2,60% | - | US$2.801.956 | - |
| 2391 |  Gstcoin GST | US$0,3101 | -1,55% | -2,67% | - | US$2.787.918 | - |
| 2392 |  Trading Membership Community TMC | US$0,4081 | -4,59% | 15,28% | - | US$2.699.574 | - |
| 2393 |  Freeway Token FWT | US$0,005583 | -2,16% | 259,44% | - | US$2.687.084 | - |
| 2394 |  Dragon Token DT | US$1,22 | 0,55% | 6,18% | - | US$2.669.279 | - |
| 2395 |  RUSH RUC | US$8,35 | 5,73% | -18,93% | - | US$2.628.730 | - |
| 2396 |  ASTA ASTA | US$0,04269 | -5,02% | -18,74% | - | US$2.530.785 | - |
| 2397 |  YAMv2 YAMV2 | US$5,90 | 1,74% | 10,53% | - | US$2.422.523 | - |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.