Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2130 |  PostCoin POST | US$0,001223 | -0,27% | 9,90% | US$19.412 | - | 15.868.233 POST |
| 2131 |  Jupiter JUP | US$0,0001529 | -0,27% | -10,58% | US$19.410 | US$162,10 | 126.928.767 JUP |
| 2132 |  XDNA XDNA | US$0,002294 | -0,18% | -13,24% | US$19.256 | US$17,41 | 8.394.892 XDNA |
| 2133 |  NevaCoin NEVA | US$0,003543 | -0,16% | 103,67% | US$19.208 | - | 5.421.855 NEVA |
| 2134 |  Neural Protocol NRP | US$0,000002001 | 6,73% | 22,65% | US$19.002 | US$1.026,07 | 9.497.994.014 NRP |
| 2135 |  Thore Cash TCH | US$0,0003418 | 3,98% | 0,34% | US$18.817 | US$118.319 | 55.056.178 TCH |
| 2136 |  BitcoiNote BTCN | US$0,001529 | 10,81% | 9,90% | US$18.479 | US$0,06905 | 12.084.028 BTCN |
| 2137 |  GeyserCoin GSR | US$0,01376 | -0,28% | -17,59% | US$18.377 | US$12,20 | 1.335.433 GSR |
| 2138 |  STRAKS STAK | US$0,0007645 | 21,72% | 9,41% | US$18.240 | US$1,21 | 23.858.907 STAK |
| 2139 |  Dreamcoin DRM | US$0,006881 | -5,52% | -1,09% | US$18.030 | US$4,04 | 2.620.144 DRM |
| 2140 |  Galilel GALI | US$0,0009094 | -59,89% | 53,61% | US$17.668 | US$7,12 | 19.428.483 GALI |
| 2142 |  Desire DSR | US$0,001682 | -0,28% | 9,88% | US$17.272 | US$10.759,43 | 10.269.488 DSR |
| 2144 |  BTC Lite BTCL | US$0,0009175 | -0,29% | -5,80% | US$17.158 | - | 18.700.000 BTCL |
| 2145 |  Kemacoin KEMA | US$0,0007033 | -2,40% | -32,61% | US$17.133 | US$49,21 | 24.360.241 KEMA |
| 2146 |  Newton Coin Project NCP | US$0,0001631 | -46,43% | -53,37% | US$17.108 | US$23,02 | 104.880.960 NCP |
| 2147 |  Bitcoin 21 XBTC21 | US$0,02141 | -0,27% | 9,90% | US$16.979 | - | 793.108 XBTC21 |
| 2148 |  INDINODE XIND | US$0,00001529 | -0,27% | 9,90% | US$16.842 | - | 1.101.338.673 XIND |
| 2149 |  VoteCoin VOT | US$0,0001529 | -50,13% | 9,62% | US$16.814 | US$2,79 | 109.951.750 VOT |
| 2150 |  No BS Crypto NOBS | US$0,00001804 | 7,57% | -52,65% | US$16.802 | US$549,60 | 931.369.762 NOBS |
| 2151 |  Shivers SHVR | US$0,0003058 | -0,29% | 9,62% | US$16.654 | - | 54.453.298 SHVR |
| 2152 |  Signatum SIGT | US$0,0001529 | -0,28% | 9,88% | US$16.509 | - | 107.972.766 SIGT |
| 2153 |  Onix ONX | US$0,0001529 | -0,27% | 9,90% | US$16.373 | - | 107.072.781 ONX |
| 2154 |  ICOBID ICOB | US$0,0001529 | -0,29% | 9,62% | US$16.370 | - | 107.048.455 ICOB |
| 2155 |  Digital Money Bits DMB | US$0,0001529 | -0,28% | 9,88% | US$16.234 | - | 106.173.958 DMB |
| 2156 |  CyberMusic CYMT | US$0,000001070 | -12,73% | -3,84% | US$16.164 | US$2,41 | 15.100.000.000 CYMT |
| 2157 |  ArbitrageCT ARCT | US$0,0001529 | -0,29% | 9,90% | US$16.004 | - | 104.655.777 ARCT |
| 2158 |  Atheios ATH | US$0,0004588 | -0,29% | 229,69% | US$15.832 | US$391,00 | 34.510.937 ATH |
| 2159 |  UltraNote Coin XUN | US$0,00007675 | -0,30% | 9,89% | US$15.745 | - | 205.141.436 XUN |
| 2160 |  ROIyal Coin ROCO | US$0,01009 | -12,26% | 20,58% | US$15.661 | US$65,84 | 1.551.673 ROCO |
| 2161 |  Herbalist Token HERB | US$0,000001635 | 1,22% | -63,65% | US$15.531 | US$98,07 | 9.499.999.999 HERB |
| 2164 |  CCUniverse UVU | US$0,00001529 | -0,28% | 9,88% | US$15.285 | US$0,1385 | 999.660.283 UVU |
| 2165 |  Fantasy Sports DFS | US$0,002753 | -66,28% | -24,25% | US$15.227 | US$10,15 | 5.532.031 DFS |
| 2166 |  X-Coin XCO | US$0,001223 | -0,29% | -2,31% | US$15.151 | - | 12.384.976 XCO |
| 2168 |  RPICoin RPI | US$0,00001529 | -50,15% | -45,19% | US$15.077 | US$0,4640 | 985.934.790 RPI |
| 2169 |  Spectrum SPT | US$0,00001291 | 4,15% | 18,08% | US$15.488 | US$2.683,96 | 1.199.987.500 SPT |
| 2170 |  GenesisX XGS | US$0,001376 | 12,17% | -41,82% | US$15.023 | US$15,02 | 10.915.621 XGS |
| 2171 |  onLEXpa onLEXpa | US$0,00002731 | 2,35% | -57,45% | US$15.003 | US$70.589,84 | 549.281.476 onLEXpa |
| 2172 |  Ccore CCO | US$0,008720 | 64,14% | 123,63% | US$14.824 | US$5,08 | 1.699.999 CCO |
| 2173 |  SparksPay SPK | US$0,001652 | 1,61% | 7,90% | US$14.750 | US$0,2973 | 8.931.301 SPK |
| 2174 |  iBTC IBTC | US$0,0002932 | -4,40% | 6,97% | US$14.656 | US$18,08 | 49.993.999 IBTC |
| 2175 |  TajCoin TAJ | US$0,0007645 | 24,65% | 37,35% | US$14.581 | US$38,23 | 19.072.595 TAJ |
| 2176 |  BoostCoin BOST | US$0,001223 | -0,27% | 9,62% | US$14.503 | - | 11.855.487 BOST |
| 2177 |  Datarius Credit DTRC | US$0,00009052 | 10,83% | 33,64% | US$14.461 | - | 159.756.076 DTRC |
| 2178 |  Stipend SPD | US$0,001254 | -0,28% | 9,88% | US$14.445 | - | 11.521.178 SPD |
| 2179 |  Bata BTA | US$0,002829 | -80,54% | -78,14% | US$14.292 | US$10,47 | 5.052.601 BTA |
| 2180 |  EnterCoin ENTRC | US$0,004282 | -0,29% | -9,50% | US$14.116 | - | 3.296.850 ENTRC |
| 2181 |  CryptoFlow CFL | US$0,0001529 | -0,29% | 9,90% | US$14.073 | - | 92.026.159 CFL |
| 2182 |  Fivebalance FBN | US$0,00002402 | 4,08% | 19,60% | US$13.575 | US$121,42 | 565.241.486 FBN |
| 2183 |  Guaranteed Ethurance Token Extra GETX | US$0,00004497 | 1,24% | 16,03% | US$13.491 | - | 300.000.000 GETX |
| 2184 |  Zurcoin ZUR | US$0,0001529 | -0,29% | -63,37% | US$13.404 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.