Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1962 |  RealChain RCT | US$0,0001079 | -36,06% | -43,17% | US$55.076 | US$4.540,21 | 510.297.437 RCT |
| 1963 |  Amino Network AMIO | US$0,001131 | 10,80% | 19,12% | US$56.761 | US$20.843,34 | 50.165.287 AMIO |
| 1964 |  CDX Network CDX | US$0,001682 | -0,28% | 9,88% | US$54.738 | - | 32.546.000 CDX |
| 1965 |  PutinCoin PUT | US$0,00004588 | -0,29% | -34,06% | US$54.535 | US$21,68 | 1.188.750.832 PUT |
| 1966 |  Arqma ARQ | US$0,007340 | -9,43% | 28,67% | US$52.336 | US$66.199,17 | 7.130.419 ARQ |
| 1967 |  Knekted KNT | US$0,00005339 | 0,13% | 15,18% | US$53.394 | US$0,9940 | 1.000.000.000 KNT |
| 1968 |  Dynamite DYNMT | US$0,1431 | -23,46% | -39,53% | US$53.463 | US$49.555,25 | 373.682 DYNMT |
| 1969 |  OSA Token OSA | US$0,00003976 | -3,96% | 5,83% | US$55.257 | US$1.563,53 | 1.389.796.615 OSA |
| 1970 |  TrumpCoin TRUMP | US$0,007952 | -28,96% | -73,37% | US$52.517 | - | 6.604.387 TRUMP |
| 1971 |  Ifoods Chain IFOOD | US$0,00002102 | 0,05% | 0,06% | US$52.559 | - | 2.499.999.990 IFOOD |
| 1972 |  ETHplode ETHPLO | US$0,001187 | -2,78% | 11,75% | US$51.771 | US$215,29 | 43.628.775 ETHPLO |
| 1973 |  Veles VLS | US$0,04143 | 6,31% | 8,39% | US$52.783 | US$179.560 | 1.273.956 VLS |
| 1974 |  GravityCoin GXX | US$0,01087 | -29,56% | -30,70% | US$51.544 | US$457,28 | 4.740.312 GXX |
| 1975 |  vSlice VSL | US$0,001529 | -0,29% | 22,11% | US$51.061 | - | 33.390.496 VSL |
| 1976 |  BlockMesh BMH | US$0,0001864 | 4,96% | 10,25% | US$50.897 | US$5.440,97 | 273.039.971 BMH |
| 1978 |  PlayGame PXG | US$0,00005029 | -8,42% | -17,43% | US$50.287 | US$609,05 | 999.875.000 PXG |
| 1979 |  Baz Token BAZT | US$0,04585 | 0,05% | -4,53% | US$49.951 | US$82,34 | 1.089.402 BAZT |
| 1980 |  FantasyGold FGC | US$0,003058 | 184,91% | 213,95% | US$49.666 | US$10,86 | 16.241.597 FGC |
| 1981 |  ChessCoin CHESS | US$0,0009175 | -0,27% | 9,90% | US$49.576 | - | 54.032.769 CHESS |
| 1982 |  Naviaddress NAVI | US$0,0002064 | 2,01% | -27,67% | US$50.060 | US$5.061,31 | 242.550.845 NAVI |
| 1983 |  Flowchain FLC | US$0,05537 | -46,97% | -68,07% | US$48.826 | US$40.468,31 | 881.836 FLC |
| 1984 |  Gossip Coin GOSS | US$0,001515 | -1,18% | 13,35% | US$49.215 | US$9,35 | 32.479.221 GOSS |
| 1985 |  Storiqa STQ | US$0,000004497 | 1,24% | 16,18% | US$49.112 | US$84,23 | 10.920.877.605 STQ |
| 1986 |  SelfSell SSC | US$0,0001259 | 1,24% | 16,18% | US$49.108 | - | 390.000.000 SSC |
| 1987 |  Birdchain BIRD | US$0,0003004 | -4,55% | 1,38% | US$49.088 | US$1.962,31 | 163.417.696 BIRD |
| 1988 |  HeartBout HB | US$0,0009174 | 1,08% | 2,34% | US$49.076 | US$3,45 | 53.495.267 HB |
| 1989 |  BoutsPro BOUTS | US$0,0006366 | -20,87% | -31,40% | US$48.773 | US$62.265,38 | 76.615.188 BOUTS |
| 1990 |  Elysian ELY | US$0,0005434 | -15,94% | -31,28% | US$53.239 | US$74.714,87 | 97.966.210 ELY |
| 1991 |  SkinCoin SKIN | US$0,0005456 | -1,71% | -12,56% | US$48.114 | US$3.289,58 | 88.183.483 SKIN |
| 1992 |  LOCIcoin LOCI | US$0,001151 | 10,83% | 32,22% | US$47.654 | - | 41.387.232 LOCI |
| 1993 |  Mchain MAR | US$0,0009645 | -16,71% | -23,16% | US$47.420 | US$248,24 | 49.166.125 MAR |
| 1994 |  Ultragate ULG | US$0,004745 | 19,02% | 30,80% | US$47.296 | US$82.323,40 | 9.967.880 ULG |
| 1995 |  MultiCoinCasino MCC | US$0,009748 | -0,39% | 1,62% | US$46.868 | US$8.050,50 | 4.807.840 MCC |
| 1998 |  Theresa May Coin MAY | US$0,0004587 | -0,28% | 9,88% | US$45.878 | - | 100.018.000 MAY |
| 1999 |  Save Environment Token SET | US$0,04759 | 0,87% | 14,58% | US$45.724 | - | 960.882 SET |
| 2000 |  Evil Coin EVIL | US$0,002141 | -0,29% | -14,52% | US$45.002 | - | 21.020.383 EVIL |
| 2001 |  EveriToken EVT | US$0,001973 | 99,80% | 33,57% | US$44.609 | US$0,3945 | 22.614.716 EVT |
| 2002 |  YENTEN YTN | US$0,001816 | 0,00% | 29,80% | US$44.214 | US$94,10 | 24.350.077 YTN |
| 2004 |  Veros VRS | US$0,03613 | -13,34% | -14,32% | US$44.357 | US$9.096,46 | 1.227.693 VRS |
| 2005 |  Raise RAISE | US$0,002989 | -23,49% | -42,25% | US$44.136 | US$596,53 | 14.765.425 RAISE |
| 2006 |  Business Credit Alliance Chain BCAC | US$0,00009511 | 1,11% | 1,14% | US$44.138 | US$242,09 | 464.084.437 BCAC |
| 2007 |  Grimm GRIMM | US$0,0007273 | -0,17% | 53,38% | US$44.006 | US$8,99 | 60.501.300 GRIMM |
| 2008 |  Cheesecoin CHEESE | US$0,0001070 | -0,27% | 9,88% | US$43.767 | US$29,79 | 408.869.908 CHEESE |
| 2009 |  wave edu coin WEC | US$0,0003058 | -0,29% | -56,04% | US$43.576 | US$4,05 | 142.479.441 WEC |
| 2010 |  ACE (TokenStars) ACE | US$0,003324 | -31,22% | -18,29% | US$40.209 | US$748,93 | 12.095.419 ACE |
| 2011 |  Niobio Cash NBR | US$0,0003058 | 99,28% | 10,26% | US$43.063 | US$2,48 | 140.803.743 NBR |
| 2012 |  Rubies RBIES | US$0,004129 | -0,29% | -1,34% | US$43.003 | - | 10.415.252 RBIES |
| 2013 |  WABnetwork WAB | US$0,000003064 | -34,78% | 5,00% | US$42.754 | US$30,12 | 13.953.531.973 WAB |
| 2015 |  Money Plant Token MPT | US$0,03264 | 9,86% | -5,01% | US$42.063 | - | 1.288.768 MPT |
| 2016 |  CryptoAds Marketplace CRAD | US$0,002926 | -2,57% | 2,09% | US$41.749 | US$167,64 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.