Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zetacoin ZET | US$0,0005964 | -5,13% | 15,55% | US$103.046 | US$5.308,79 | 172.784.165 ZET |
| 1802 |  adToken ADT | US$0,0001429 | 7,33% | 6,99% | US$113.424 | US$124,34 | 794.000.000 ADT |
| 1803 |  Gravity GZRO | US$0,00008104 | 780,84% | 8,85% | US$112.301 | - | 1.385.822.756 GZRO |
| 1804 |  PolypuX PUX | US$0,002797 | 0,60% | 12,73% | US$111.897 | US$651,01 | 40.000.000 PUX |
| 1805 |  Doge Token DOGET | US$0,00001244 | 1,14% | 450,44% | US$110.894 | - | 8.917.018.107 DOGET |
| 1806 |  JET8 J8T | US$0,0001493 | 10,83% | 32,22% | US$110.540 | - | 740.485.259 J8T |
| 1807 |  Bigbom BBO | US$0,0003325 | 13,95% | 11,98% | US$111.714 | US$5.116,82 | 335.947.891 BBO |
| 1808 |  Centric Cash CNS | US$0,0002357 | -5,78% | -19,32% | US$111.402 | US$85.878,81 | 472.600.705 CNS |
| 1809 |  Cryptonite XCN | US$0,0001529 | -0,27% | 9,62% | US$108.344 | - | 708.506.520 XCN |
| 1810 |  Universe UNI | US$0,001223 | -11,36% | 9,88% | US$107.428 | US$2,25 | 87.826.496 UNI |
| 1811 |  Atonomi ATMI | US$0,0002180 | -16,15% | 3,76% | US$107.415 | US$15,00 | 492.730.725 ATMI |
| 1812 |  MyBit MYB | US$0,0006790 | -0,12% | -3,11% | US$106.729 | US$76,17 | 157.187.027 MYB |
| 1813 |  Monkey Project MONK | US$0,009299 | -9,01% | 8,37% | US$106.415 | US$67,08 | 11.443.808 MONK |
| 1814 |  RigoBlock GRG | US$0,2695 | 21,35% | 39,07% | US$106.241 | - | 394.206 GRG |
| 1815 |  Blur BLUR | US$0,01672 | 7,91% | -20,70% | US$102.464 | US$34.154,78 | 6.129.789 BLUR |
| 1816 |  FirstCoin FRST | US$0,003364 | -0,29% | -3,29% | US$104.989 | - | 31.207.528 FRST |
| 1817 |  BitSend BSD | US$0,003610 | -5,86% | -3,70% | US$104.847 | US$6,81 | 29.043.650 BSD |
| 1818 |  Crypto Sports CSPN | US$0,03823 | -19,85% | -45,16% | US$104.655 | US$846,68 | 2.737.526 CSPN |
| 1819 |  Elcoin EL | US$0,009327 | 3,10% | 34,06% | US$104.544 | - | 11.208.967 EL |
| 1820 |  Giant GIC | US$0,01234 | 9,67% | 8,17% | US$106.586 | US$6.886,40 | 8.635.689 GIC |
| 1821 |  Matchpool GUP | US$0,001376 | -10,25% | -45,06% | US$103.206 | - | 75.000.000 GUP |
| 1822 |  Artis Turba ARTIS | US$0,003539 | -0,96% | 4,06% | US$103.086 | US$1.891,98 | 29.130.008 ARTIS |
| 1823 |  Baguette Token BGTT | US$0,006996 | 1,21% | 25,77% | US$103.378 | US$305,97 | 14.777.779 BGTT |
| 1824 |  TENA TENA | US$0,04129 | 7,68% | 18,69% | US$110.344 | US$4.548,75 | 2.672.526 TENA |
| 1825 |  MTC Mesh Network MTC | US$0,0002608 | 1,24% | 16,03% | US$101.139 | - | 387.756.531 MTC |
| 1826 |  ETHPlus ETHP | US$0,07665 | 16,21% | -9,87% | US$100.294 | US$978.824 | 1.308.522 ETHP |
| 1827 |  Swap XWP | US$0,01156 | -2,37% | -16,80% | US$101.050 | US$28.081,16 | 8.738.504 XWP |
| 1828 |  Utrum OOT | US$0,001551 | 0,95% | 16,03% | US$100.537 | US$20,88 | 64.800.139 OOT |
| 1829 |  DABANKING DAB | US$0,01967 | 13,79% | -3,20% | US$100.705 | US$1.047,67 | 5.118.932 DAB |
| 1830 |  AquariusCoin ARCO | US$0,03196 | -10,16% | -1,25% | US$100.534 | US$0,000004690 | 3.145.599 ARCO |
| 1831 |  SwiftCash SWIFT | US$0,0006117 | -0,27% | -12,08% | US$100.020 | - | 163.517.797 SWIFT |
| 1832 |  KnoxFS KFX | US$0,0007646 | 24,67% | -38,95% | US$99.489 | US$56,69 | 130.119.380 KFX |
| 1833 |  MODEL-X-coin MODX | US$0,008256 | 14,57% | 31,53% | US$99.498 | US$0,04723 | 12.050.832 MODX |
| 1834 |  MFCoin MFC | US$0,004727 | 6,08% | 17,00% | US$98.804 | US$3.614,06 | 20.901.004 MFC |
| 1835 |  Maximine Coin MXM | US$0,00006007 | -29,54% | -16,69% | US$99.051 | US$0,2723 | 1.649.000.000 MXM |
| 1836 |  AMATEN AMA | US$0,01301 | -14,43% | -6,42% | US$98.538 | US$2.596,78 | 7.571.323 AMA |
| 1837 |  Deutsche eMark DEM | US$0,001835 | -0,31% | 1,17% | US$98.442 | US$43,38 | 53.653.541 DEM |
| 1839 |  Arionum ARO | US$0,0006117 | -0,29% | -12,08% | US$97.519 | US$27,90 | 159.429.300 ARO |
| 1840 |  Mainstream For The Underground MFTU | US$0,00008994 | -32,50% | -7,18% | US$96.700 | US$15,23 | 1.075.139.615 MFTU |
| 1841 |  BoatPilot Token NAVY | US$0,001295 | -34,78% | -28,40% | US$95.672 | - | 73.863.346 NAVY |
| 1842 |  Spaceswap MILK2 | US$0,1151 | 6,57% | -19,07% | US$93.859 | US$5.952,77 | 815.238 MILK2 |
| 1843 |  Suretly SUR | US$0,4149 | 4,94% | 40,50% | US$97.718 | US$3.318,75 | 235.535 SUR |
| 1844 |  SF Capital SFCP | US$0,0009328 | 10,61% | -32,69% | US$93.280 | US$354,47 | 99.999.500 SFCP |
| 1845 |  TagCoin TAG | US$0,01437 | -0,27% | -6,93% | US$92.483 | - | 6.433.866 TAG |
| 1846 |  Profile Utility Token PUT | US$0,002024 | -23,44% | -19,91% | US$91.652 | US$55,30 | 45.289.804 PUT |
| 1847 |  Neutron NTRN | US$0,002340 | -0,29% | 8,21% | US$91.532 | US$2,34 | 39.121.694 NTRN |
| 1848 |  MoonTools MOONS | US$3,33 | -2,06% | -4,14% | US$91.533 | US$1.376,20 | 27.500 MOONS |
| 1849 |  CryptoCarbon CCRB | US$0,003670 | -44,35% | -38,66% | US$90.617 | - | 24.690.718 CCRB |
| 1850 |  Bolivarcoin BOLI | US$0,006025 | -10,72% | -27,59% | US$90.136 | US$37,67 | 14.960.315 BOLI |
| 1851 |  Silent Notary SNTR | US$0,000001079 | 1,24% | 16,03% | US$90.090 | - | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.