Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1585 |  TrueDeck TDP | US$0,008430 | -2,86% | -11,63% | US$258.936 | US$33.895,72 | 30.717.516 TDP |
| 1586 |  TOKPIE TKP | US$0,008985 | 1,19% | 60,43% | US$258.001 | US$284,17 | 28.714.064 TKP |
| 1587 |  Bridge Protocol BRDG | US$0,001147 | 40,69% | -7,61% | US$256.970 | US$35,66 | 224.088.259 BRDG |
| 1588 |  TerraCredit CREDIT | US$0,003228 | 10,73% | -15,57% | US$256.877 | US$118.030 | 79.576.182 CREDIT |
| 1589 |  Friendz FDZ | US$0,0004902 | -3,19% | -8,99% | US$254.450 | US$93.603,50 | 519.048.906 FDZ |
| 1590 |  Pamp Network PAMP | US$0,1035 | 16,19% | 12,32% | US$251.535 | US$457.033 | 2.431.244 PAMP |
| 1591 |  EventChain EVC | US$0,008067 | 14,80% | 12,18% | US$252.095 | US$4.834,97 | 31.250.497 EVC |
| 1592 |  Opus OPT | US$0,001800 | 15,63% | 8,23% | US$252.090 | US$38,94 | 140.080.549 OPT |
| 1593 |  ROAD ROAD | US$0,003178 | -6,66% | -1,87% | US$252.005 | US$208.838 | 79.300.570 ROAD |
| 1594 |  Transcodium TNS | US$0,003714 | 2,14% | 1,73% | US$239.602 | US$83,86 | 64.510.864 TNS |
| 1595 |  SmileyCoin SMLY | US$0,00001568 | -0,01% | 1,66% | US$247.801 | US$165,15 | 15.806.193.400 SMLY |
| 1596 |  MARK.SPACE MRK | US$0,0003058 | -0,27% | 9,90% | US$246.200 | - | 804.998.349 MRK |
| 1597 |  DecentBet DBET | US$0,001304 | -24,33% | 3,75% | US$245.975 | US$844,68 | 188.632.973 DBET |
| 1598 |  Nerva XNV | US$0,01437 | -0,28% | 1,01% | US$244.586 | - | 17.017.723 XNV |
| 1599 |  Quasarcoin QAC | US$0,001449 | -20,27% | -9,67% | US$244.042 | US$4.168,44 | 168.449.705 QAC |
| 1600 |  Cubiex CBIX | US$0,002961 | -2,74% | 0,21% | US$244.242 | US$86,23 | 82.500.000 CBIX |
| 1601 |  Trinity Network Credit TNC | US$0,0007308 | 4,09% | 9,28% | US$243.608 | US$3,73 | 333.333.333 TNC |
| 1602 |  HEROcoin PLAY | US$0,001280 | 2,08% | -18,00% | US$243.097 | US$552,78 | 189.957.035 PLAY |
| 1603 |  Bitzeny ZNY | US$0,003211 | -0,27% | 44,24% | US$242.821 | US$54,43 | 75.614.500 ZNY |
| 1605 |  DeFi Bids BID | US$0,02809 | -0,32% | -10,05% | US$241.928 | US$11.781,25 | 8.614.005 BID |
| 1606 |  Cashhand CHND | US$0,001835 | -0,28% | -12,09% | US$241.269 | US$2.031,46 | 131.497.618 CHND |
| 1607 |  Master Contract Token MCT | US$0,0004251 | -10,51% | -4,28% | US$241.269 | US$5.026,92 | 567.499.990 MCT |
| 1608 |  Moneynet MNC | US$0,00006521 | 1,24% | 68,47% | US$238.811 | - | 3.662.307.217 MNC |
| 1610 |  Memetic / PepeCoin MEME | US$0,007952 | 1,69% | -7,83% | US$237.551 | US$3.046,55 | 29.873.823 MEME |
| 1611 |  PiplCoin PIPL | US$0,001376 | 12,18% | -1,11% | US$237.425 | US$41,52 | 172.536.809 PIPL |
| 1612 |  Webcoin WEB | US$0,005306 | 367,29% | 230,76% | US$236.939 | - | 44.653.049 WEB |
| 1613 |  EXMR FDN EXMR | US$0,03668 | -12,28% | -45,70% | US$231.462 | US$38.950,36 | 6.310.751 EXMR |
| 1614 |  IXT IXT | US$0,006596 | -0,44% | 7,06% | US$236.004 | - | 35.778.844 IXT |
| 1615 |  GoNetwork GOT | US$0,002936 | -10,75% | -0,65% | US$211.349 | US$5.031,44 | 71.994.620 GOT |
| 1617 |  MAX Exchange Token MAX | US$0,1284 | 0,55% | 2,81% | US$230.879 | US$9.636,33 | 1.798.551 MAX |
| 1618 |  BZEdge BZE | US$0,00007645 | -9,41% | 1,18% | US$228.980 | US$189,50 | 2.995.148.750 BZE |
| 1619 |  Datawallet DXT | US$0,0005846 | 2,03% | 18,77% | US$228.132 | US$9.337,71 | 390.222.225 DXT |
| 1620 |  Devery EVE | US$0,003706 | -8,90% | 20,25% | US$233.145 | US$5.232,37 | 62.917.117 EVE |
| 1621 |  HelloGold HGT | US$0,0008601 | -0,34% | -1,24% | US$226.223 | US$0,008601 | 263.034.654 HGT |
| 1622 |  Simple Software Solutions SSS | US$0,09175 | -0,27% | -45,01% | US$225.542 | - | 2.458.186 SSS |
| 1623 |  IDEX Membership IDXM | US$112,43 | 0,00% | -6,43% | US$224.854 | US$829,62 | 2.000 IDXM |
| 1624 |  Evedo EVED | US$0,01642 | -21,09% | -11,32% | US$224.525 | US$225.249 | 13.671.790 EVED |
| 1625 |  Ethereum Gold ETG | US$0,009597 | -11,87% | -23,37% | US$193.855 | US$7.991,87 | 20.199.973 ETG |
| 1626 |  Jetcoin JET | US$0,02287 | 3,32% | 31,74% | US$223.356 | US$98.216,12 | 9.768.025 JET |
| 1627 |  Switch ESH | US$0,01842 | 8,65% | 11,43% | US$223.093 | US$91.377,39 | 12.113.793 ESH |
| 1628 |  CoinFi COFI | US$0,001037 | -5,72% | 8,48% | US$221.264 | US$780,82 | 213.428.034 COFI |
| 1629 |  iDealCash DEAL | US$0,0001529 | -0,29% | 9,90% | US$221.214 | - | 1.446.608.662 DEAL |
| 1630 |  Shard SHARD | US$0,01108 | -5,71% | 854,39% | US$221.718 | US$0,0004214 | 20.005.832 SHARD |
| 1631 |  BitNewChain BTN | US$0,001223 | -68,09% | -64,83% | US$219.839 | US$0,1460 | 179.701.795 BTN |
| 1632 |  SPINDLE SPD | US$0,00006244 | 10,83% | 44,89% | US$219.893 | - | 3.521.564.890 SPD |
| 1633 |  Chi Gastoken CHI | US$0,2569 | 6,34% | 10,48% | US$219.217 | US$6.389,58 | 853.394 CHI |
| 1634 |  Zuflo Coin ZFL | US$0,003133 | 14,20% | 9,99% | US$203.443 | US$4.568,82 | 64.944.573 ZFL |
| 1635 |  FortKnoxster FKX | US$0,001466 | 3,25% | -6,73% | US$218.596 | US$30,61 | 149.077.343 FKX |
| 1636 |  Golos Blockchain GLS | US$0,0009182 | -14,47% | -14,89% | US$218.349 | US$1.660,79 | 237.792.618 GLS |
| 1637 |  Crypton CRP | US$0,09507 | 9,84% | -0,88% | US$241.466 | US$341,14 | 2.539.855 CRP |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.