Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1534 |  Freicoin FRC | US$0,005658 | -0,27% | 7,00% | US$321.935 | - | 56.898.851 FRC |
| 1535 |  Ink INK | US$0,0006671 | 0,21% | -66,38% | US$309.464 | US$50.468,71 | 463.910.527 INK |
| 1536 |  BeatzCoin BTZC | US$0,0001462 | -3,84% | -10,10% | US$321.267 | US$85,42 | 2.197.230.570 BTZC |
| 1537 |  Social Send SEND | US$0,005918 | -0,29% | -7,54% | US$321.447 | - | 54.317.039 SEND |
| 1538 |  Pylon Network PYLNT | US$0,5490 | -0,27% | 12,72% | US$319.512 | - | 582.010 PYLNT |
| 1539 |  Megacoin MEC | US$0,008105 | 3,64% | 16,20% | US$318.162 | US$19,50 | 39.256.383 MEC |
| 1540 |  Energycoin ENRG | US$0,002599 | 13,01% | 9,88% | US$317.956 | US$0,1927 | 122.325.446 ENRG |
| 1541 |  POPCHAIN PCH | US$0,0003558 | 0,22% | 57,87% | US$317.675 | - | 892.799.357 PCH |
| 1542 |  Beetle Coin BEET | US$0,001294 | -2,94% | -7,17% | US$316.982 | US$3.294,81 | 245.009.870 BEET |
| 1543 |  GoldMint MNTP | US$0,1652 | -5,25% | -8,51% | US$316.403 | US$64,24 | 1.914.997 MNTP |
| 1544 |  Add.xyz PLT | US$0,01468 | 5,89% | -15,09% | US$309.429 | US$393.458 | 21.072.987 PLT |
| 1545 |  Swarm City SWT | US$0,03546 | 1,25% | 23,05% | US$302.685 | US$5.387,04 | 8.536.073 SWT |
| 1546 |  WinCash WCC | US$0,2090 | 9,34% | -6,78% | US$313.403 | US$19.230,86 | 1.499.784 WCC |
| 1547 |  Martkist MARTK | US$0,02256 | 7,27% | -41,82% | US$311.637 | US$872,70 | 13.810.804 MARTK |
| 1548 |  HashCoin HSC | US$0,00002400 | 0,73% | 4,29% | US$308.742 | US$767,07 | 12.863.911.326 HSC |
| 1549 |  imbrex REX | US$0,03548 | -0,42% | -2,00% | US$307.260 | US$2,96 | 8.660.756 REX |
| 1550 |  Agora VOTE | US$0,008177 | -25,17% | 567,72% | US$307.193 | US$1.345,71 | 37.567.045 VOTE |
| 1551 |  BUZZCoin BUZZ | US$0,00001529 | -0,28% | 9,88% | US$305.796 | - | 20.000.000.000 BUZZ |
| 1552 |  Scorum Coins SCR | US$0,009382 | 12,52% | 9,44% | US$274.565 | US$2.970,24 | 29.265.075 SCR |
| 1553 |  Startcoin START | US$0,006673 | 0,54% | -39,78% | US$300.804 | - | 45.079.785 START |
| 1554 |  RED RED | US$0,002302 | 1,27% | 3,84% | US$299.323 | US$2.525,99 | 130.000.009 RED |
| 1555 |  Solaris XLR | US$0,1600 | 22,76% | -29,52% | US$297.438 | - | 1.858.665 XLR |
| 1556 |  Merebel MERI | US$0,04786 | -21,92% | -42,86% | US$296.527 | US$63,20 | 6.195.344 MERI |
| 1557 |  ZCore ZCR | US$0,03729 | -20,25% | -15,81% | US$296.763 | US$7.987,17 | 7.957.418 ZCR |
| 1558 |  Okschain OKS | US$0,0002599 | -0,28% | -1,93% | US$295.102 | US$14,45 | 1.135.330.000 OKS |
| 1559 |  uPlexa UPX | US$0,0001185 | -1,17% | -11,11% | US$291.864 | US$6.434,89 | 2.462.093.131 UPX |
| 1560 |  Lisk Machine Learning LML | US$0,002433 | -7,84% | -6,02% | US$291.929 | US$648,37 | 120.000.000 LML |
| 1561 |  Electrify.Asia ELEC | US$0,0005508 | 16,62% | 0,35% | US$291.702 | US$2.571,56 | 529.591.779 ELEC |
| 1562 |  GAMB GMB | US$0,00006852 | -4,51% | -12,07% | US$291.230 | US$570,67 | 4.249.999.990 GMB |
| 1563 |  pEOS PEOS | US$0,0003537 | 50,62% | -65,11% | US$293.017 | US$2.168,37 | 828.353.669 PEOS |
| 1564 |  Business Credit Substitute BCS | US$0,1635 | -0,32% | -4,84% | US$290.300 | US$3.950,21 | 1.775.711 BCS |
| 1565 |  AidCoin AID | US$0,006431 | -6,17% | -27,74% | US$288.121 | US$214,29 | 44.800.978 AID |
| 1566 |  Fyooz FYZ | US$0,2381 | -5,56% | 16,73% | US$284.911 | US$171.352 | 1.196.629 FYZ |
| 1567 |  SIBCoin SIB | US$0,01514 | -4,38% | 7,45% | US$284.382 | US$168,91 | 18.784.746 SIB |
| 1568 |  Ubricoin UBN | US$0,0001214 | 1,24% | 4,42% | US$283.832 | US$26,75 | 2.337.584.182 UBN |
| 1570 |  EurocoinToken ECTE | US$0,06651 | -0,28% | 9,61% | US$282.603 | - | 4.248.987 ECTE |
| 1571 |  SafeCapital SCAP | US$0,1497 | -1,89% | -7,01% | US$277.303 | US$1.046.856 | 1.852.870 SCAP |
| 1572 |  ICE ROCK MINING ROCK2 | US$0,01737 | -0,36% | 67,31% | US$273.166 | US$25.627,86 | 15.724.272 ROCK2 |
| 1573 |  Seal Finance SEAL | US$77,90 | 7,44% | -7,13% | US$271.563 | US$627,49 | 3.486 SEAL |
| 1574 |  Bezop BEZ | US$0,004690 | 2,02% | 6,73% | US$261.192 | US$324,60 | 55.685.931 BEZ |
| 1575 |  EnergiToken ETK | US$0,0001453 | -0,28% | -63,37% | US$269.031 | - | 1.852.153.500 ETK |
| 1576 |  ZelaaPayAE ZPAE | US$0,001022 | -6,75% | -16,11% | US$268.811 | US$84.428,21 | 263.029.820 ZPAE |
| 1577 |  EtherGem EGEM | US$0,01367 | 7,56% | -16,55% | US$266.258 | US$22.097,73 | 19.483.114 EGEM |
| 1578 |  Pigeoncoin PGN | US$0,00004080 | -15,79% | -23,03% | US$265.824 | US$46.791,60 | 6.515.914.865 PGN |
| 1579 |  Liquidity Network LQD | US$0,004985 | -4,05% | -2,56% | US$265.893 | US$42.372,18 | 53.334.645 LQD |
| 1580 |  Unify UNIFY | US$0,01453 | -19,72% | -1,52% | US$264.144 | US$3.901,96 | 18.185.085 UNIFY |
| 1581 |  Dovu DOV | US$0,0005683 | -1,39% | -18,50% | US$263.124 | US$37,92 | 462.962.517 DOV |
| 1582 |  Stox STX | US$0,005133 | 67,47% | 57,73% | US$262.958 | US$75,07 | 51.228.664 STX |
| 1583 |  NANJCOIN NANJ | US$0,00001349 | -24,07% | -12,98% | US$261.216 | US$5,61 | 19.361.889.557 NANJ |
| 1584 |  Decentralized Machine Learning DML | US$0,0009494 | 5,84% | 13,09% | US$259.121 | US$2.584,19 | 272.937.007 DML |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.