Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1374 |  Omix OMX | US$0,0005981 | 1,24% | -12,32% | US$545.327 | - | 911.746.999 OMX |
| 1375 |  PayPie PPP | US$0,006611 | 0,53% | -10,82% | US$545.379 | - | 82.500.000 PPP |
| 1376 |  DomRaider DRT | US$0,0009174 | -0,29% | 9,89% | US$542.620 | US$0,3119 | 591.500.000 DRT |
| 1377 |  Scala XLA | US$0,00005766 | -33,58% | 27,54% | US$541.679 | US$260,44 | 9.394.575.808 XLA |
| 1378 |  Max Property Group MPG | US$0,003791 | 7,86% | 11,75% | US$539.173 | US$880,41 | 142.223.550 MPG |
| 1379 |  Trittium TRTT | US$0,004168 | 6,05% | 8,92% | US$537.333 | US$733,89 | 128.915.825 TRTT |
| 1380 |  Q DAO Governance token v1.0 QDAO | US$3,47 | -5,09% | 3,49% | US$559.933 | - | 161.528 QDAO |
| 1381 |  ParkinGo GOT | US$0,02664 | -0,03% | -19,86% | US$537.200 | US$13,51 | 20.168.694 GOT |
| 1382 |  Ixcoin IXC | US$0,02530 | -0,31% | 51,54% | US$535.199 | - | 21.150.273 IXC |
| 1383 |  GokuMarket Credit GMC | US$0,1818 | -0,70% | 19,26% | US$536.393 | US$44.653,61 | 2.950.000 GMC |
| 1384 |  Nebula AI NBAI | US$0,0004227 | 0,18% | 14,96% | US$530.497 | US$10,67 | 1.254.943.205 NBAI |
| 1386 |  Coinlancer CL | US$0,006645 | 0,65% | 13,43% | US$529.050 | - | 79.619.229 CL |
| 1387 |  Tendies TEND | US$0,06909 | -4,14% | 20,36% | US$533.466 | US$57.477,19 | 7.720.998 TEND |
| 1388 |  Pakcoin PAK | US$0,007646 | -0,29% | 14,48% | US$524.473 | US$6,19 | 68.594.750 PAK |
| 1389 |  Fast Access Blockchain FAB | US$0,01844 | -3,47% | -40,54% | US$522.167 | US$5,07 | 28.320.115 FAB |
| 1390 |  Niobium Coin NBC | US$0,008411 | -2,07% | 36,05% | US$520.846 | US$144,87 | 61.927.668 NBC |
| 1391 |  BitScreener Token BITX | US$0,005770 | -14,37% | -2,32% | US$505.276 | US$2.805,74 | 87.573.177 BITX |
| 1393 |  Scrypta LYRA | US$0,03535 | 92,64% | 2,23% | US$518.478 | US$1.252,95 | 14.667.291 LYRA |
| 1394 |  Sessia KICKS | US$0,07851 | -0,09% | -11,69% | US$547.755 | US$211.215 | 6.977.216 KICKS |
| 1395 |  Orbitcoin ORB | US$0,1598 | -1,06% | 9,36% | US$514.585 | US$1.752,98 | 3.220.616 ORB |
| 1396 |  0xBitcoin 0xBTC | US$0,08915 | 4,80% | -3,97% | US$511.436 | US$1.881.427 | 5.736.550 0xBTC |
| 1397 |  Semux SEM | US$0,04040 | -1,52% | 10,37% | US$513.609 | US$55.992,17 | 12.712.343 SEM |
| 1398 |  Stably USD USDS | US$0,9810 | -3,66% | -1,45% | US$508.814 | US$303,60 | 518.672 USDS |
| 1399 |  Matryx MTX | US$0,02178 | 3,12% | -14,67% | US$505.928 | US$43.487,63 | 23.224.303 MTX |
| 1400 |  ProChain PRA | US$0,01012 | 0,42% | -65,36% | US$505.779 | US$54,30 | 50.000.000 PRA |
| 1401 |  Sparkle Loyalty SPRKL | US$0,1641 | -4,04% | -3,69% | US$503.618 | US$328.021 | 3.069.688 SPRKL |
| 1402 |  REAL REAL | US$0,04995 | 10,83% | 57,24% | US$502.251 | - | 10.055.817 REAL |
| 1403 |  STK STK | US$0,001465 | 6,25% | -8,92% | US$500.161 | US$20.454,08 | 341.414.782 STK |
| 1404 |  Birake BIR | US$0,005599 | 1,82% | 114,64% | US$500.678 | US$8.507,17 | 89.422.271 BIR |
| 1405 |  Bitblocks BBK | US$0,001988 | -0,06% | 21,26% | US$500.326 | US$34.596,90 | 251.679.312 BBK |
| 1406 |  SBank STS | US$0,08073 | -45,06% | 4,13% | US$496.936 | US$82.678,50 | 6.155.717 STS |
| 1407 |  SpectrumCash XSM | US$0,0001529 | -0,28% | 9,61% | US$496.496 | - | 3.247.236.428 XSM |
| 1408 |  ZMINE ZMN | US$0,003364 | -0,29% | -22,01% | US$495.674 | - | 147.336.646 ZMN |
| 1409 |  Thisoption TONS | US$0,6489 | 0,38% | -12,77% | US$498.029 | US$429.301 | 767.446 TONS |
| 1410 |  Bitgear GEAR | US$0,007779 | -3,87% | 56,95% | US$492.551 | US$26.336,89 | 63.318.647 GEAR |
| 1411 |  MobileGo MGO | US$0,004919 | -5,00% | -54,20% | US$491.884 | US$746.755 | 99.996.877 MGO |
| 1412 |  X8X Token X8X | US$0,005929 | 10,83% | 30,47% | US$489.309 | - | 82.522.341 X8X |
| 1413 |  COVA COVA | US$0,0001898 | 6,85% | 14,60% | US$473.682 | US$83.621,90 | 2.496.011.000 COVA |
| 1414 |  Patientory PTOY | US$0,006906 | -1,66% | 17,41% | US$483.426 | US$5.362,95 | 70.000.000 PTOY |
| 1415 |  Edgeless EDG | US$0,004055 | -9,97% | -16,34% | US$483.123 | US$294,82 | 119.146.967 EDG |
| 1416 |  Ether-1 ETHO | US$0,008770 | -4,65% | -13,58% | US$481.080 | US$17.026,06 | 54.853.328 ETHO |
| 1417 |  SHAKE SHAKE | US$1.067,54 | 10,65% | -14,78% | US$481.461 | US$5.721,64 | 451 SHAKE |
| 1418 |  Bitcoin Confidential BC | US$0,00006523 | -23,70% | -4,56% | US$480.478 | US$1.524,64 | 7.365.901.523 BC |
| 1419 |  KARMA KARMA | US$0,00008807 | -9,77% | -99,31% | US$480.001 | US$18,47 | 5.450.532.381 KARMA |
| 1420 |  Karbo KRB | US$0,05451 | 0,37% | 7,69% | US$478.693 | US$596,61 | 8.782.357 KRB |
| 1421 |  VeriumReserve VRM | US$0,1630 | -9,38% | -8,35% | US$476.497 | - | 2.923.489 VRM |
| 1422 |  TouchCon TOC | US$0,004654 | 6,82% | 17,98% | US$475.690 | US$6.197,06 | 102.200.364 TOC |
| 1423 |  Stabilize STBZ | US$3,57 | -12,86% | 12,17% | US$475.113 | US$81.208,50 | 133.000 STBZ |
| 1424 |  FujiCoin FJC | US$0,0001529 | -0,29% | 9,90% | US$471.141 | US$0,02121 | 3.080.976.293 FJC |
| 1425 |  SignatureChain SIGN | US$0,0006069 | -29,90% | -43,56% | US$464.769 | US$161,01 | 765.779.225 SIGN |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.