Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1218 |  Fesschain FESS | US$0,008876 | -0,19% | -21,57% | US$932.762 | US$42.729,49 | 105.084.456 FESS |
| 1219 |  Sentient Coin SEN | US$0,0006820 | -0,29% | 9,62% | US$922.270 | - | 1.352.262.603 SEN |
| 1220 |  Incent INCNT | US$0,02003 | 5,24% | -14,83% | US$921.823 | US$46,79 | 46.016.531 INCNT |
| 1221 |  Infinity Esaham INFS | US$1,45 | 35,95% | 15,26% | US$918.857 | US$2.217,84 | 635.122 INFS |
| 1222 |  Bitfex BFX | US$0,004587 | 398,59% | 22,09% | US$918.882 | US$349,97 | 200.325.879 BFX |
| 1223 |  PirateCash PIRATE | US$0,03561 | 2,99% | 4,71% | US$917.155 | US$14.250,66 | 25.759.163 PIRATE |
| 1224 |  BarnBridge BOND | US$21,18 | 9,82% | -52,18% | US$917.686 | US$393.479 | 43.337 BOND |
| 1225 |  Era Swap ES | US$0,04664 | -1,53% | -4,75% | US$915.170 | US$481.989 | 19.622.271 ES |
| 1226 |  GoWithMi GMAT | US$0,0003354 | 1,82% | 14,92% | US$913.539 | US$2.777,75 | 2.723.550.000 GMAT |
| 1227 |  BITTO BITTO | US$0,3211 | 1,48% | 0,20% | US$912.062 | US$271.835 | 2.840.628 BITTO |
| 1228 |  Blue Protocol BLUE | US$0,02133 | -9,09% | -3,94% | US$781.631 | - | 36.645.278 BLUE |
| 1229 |  EZOOW EZW | US$0,00007871 | -0,25% | 1,00% | US$909.230 | - | 11.551.907.115 EZW |
| 1230 |  Mallcoin MLC | US$0,005152 | 1,08% | 13,84% | US$907.472 | - | 176.136.853 MLC |
| 1231 |  Bottos BTO | US$0,001639 | 18,89% | 34,27% | US$894.700 | US$54.824,28 | 546.000.153 BTO |
| 1232 |  SINOVATE SIN | US$0,001356 | -0,89% | 4,82% | US$900.152 | US$173.554 | 663.717.042 SIN |
| 1233 |  AI Doctor AIDOC | US$0,001546 | 0,66% | -22,68% | US$898.285 | US$90.365,81 | 580.871.939 AIDOC |
| 1234 |  Cryptobuyer XPT | US$0,01585 | -7,18% | 23,32% | US$903.009 | US$41.426,47 | 56.967.663 XPT |
| 1235 |  Teloscoin TELOS | US$0,005436 | -4,15% | -4,38% | US$890.928 | US$1.452,29 | 163.894.841 TELOS |
| 1236 |  CryptoVerificationCoin CVCC | US$1,53 | -0,28% | 9,87% | US$890.866 | - | 582.595 CVCC |
| 1237 |  CVCoin CVN | US$0,07167 | 26,22% | 13,71% | US$887.331 | US$30.072,42 | 12.380.890 CVN |
| 1238 |  Cajutel CAJ | US$0,6559 | 33,58% | -28,90% | US$886.982 | US$5.511,21 | 1.352.389 CAJ |
| 1239 |  Centaur CNTR | US$0,004308 | 9,71% | -19,60% | US$880.590 | US$134.149 | 204.409.007 CNTR |
| 1240 |  Ormeus Coin ORMEUS | US$0,02440 | -0,88% | -3,69% | US$876.164 | US$25.965,13 | 35.904.998 ORMEUS |
| 1241 |  CREA CREA | US$0,04524 | 3,55% | 8,83% | US$874.401 | US$3.545,13 | 19.327.713 CREA |
| 1242 |  Cashbery Coin CBC | US$0,01300 | -0,28% | 9,88% | US$873.180 | US$0,2552 | 67.186.714 CBC |
| 1243 |  Experty EXY | US$0,03174 | -6,62% | 17,31% | US$859.776 | US$1.013,25 | 27.088.352 EXY |
| 1244 |  AEN Smart Token AENS | US$0,001223 | -0,26% | -69,03% | US$858.074 | US$23.392,50 | 701.457.511 AENS |
| 1245 |  Yap Stone YAP | US$0,005696 | -2,02% | -1,09% | US$854.343 | US$48.812,75 | 150.000.000 YAP |
| 1246 |  Azbit AZ | US$0,00001025 | -7,81% | -45,43% | US$827.908 | US$615,10 | 80.785.603.348 AZ |
| 1247 |  Smartlands Network SLT | US$0,1671 | -2,18% | -0,03% | US$852.538 | - | 5.100.896 SLT |
| 1248 |  FNKOS FNKOS | US$0,005441 | 1,24% | 16,03% | US$847.687 | - | 155.782.696 FNKOS |
| 1249 |  BakeryToken BAKE | US$0,008733 | 5,98% | -23,52% | US$849.257 | US$20.144,73 | 97.245.999 BAKE |
| 1250 |  Traceability Chain TAC | US$0,001217 | -2,14% | 76,98% | US$1.068.579 | US$138,50 | 878.075.674 TAC |
| 1251 |  Jobchain JOB | US$0,0001661 | -35,66% | 14,12% | US$842.403 | US$8.979,47 | 5.072.283.586 JOB |
| 1252 |  Scry.info DDD | US$0,001894 | -0,21% | 6,82% | US$833.606 | US$113.360 | 440.057.074 DDD |
| 1253 |  Datum DAT | US$0,0008324 | 10,49% | 23,29% | US$834.031 | US$65.822,08 | 1.001.935.124 DAT |
| 1254 |  Eden EDN | US$0,001416 | -3,62% | 20,03% | US$849.343 | US$55.671,11 | 600.000.000 EDN |
| 1255 |  Pascal PASC | US$0,02549 | -1,30% | 18,35% | US$840.312 | US$22.694,47 | 32.968.175 PASC |
| 1256 |  ATN ATN | US$0,009896 | 0,22% | 9,42% | US$834.296 | - | 84.302.524 ATN |
| 1257 |  HashBX HBX | US$0,001322 | -11,97% | -6,09% | US$831.693 | US$453,31 | 629.280.963 HBX |
| 1258 |  TurtleNetwork TN | US$0,009373 | 4,25% | 13,39% | US$827.946 | US$8.292,03 | 88.335.911 TN |
| 1259 |  Tokes TKS | US$0,004125 | -2,63% | -22,62% | US$825.089 | US$44.987,56 | 199.999.574 TKS |
| 1260 |  TurtleCoin TRTL | US$0,000009448 | -3,50% | -11,31% | US$821.601 | US$139.063 | 86.958.194.999 TRTL |
| 1261 |  Sphere SPHR | US$0,06514 | 10,90% | 2,44% | US$813.275 | US$435,39 | 12.484.344 SPHR |
| 1262 |  AICHAIN AIT | US$0,001519 | -0,24% | 9,45% | US$812.760 | US$44.361,41 | 535.067.071 AIT |
| 1263 |  Xriba XRA | US$0,007574 | 0,00% | 51,49% | US$807.206 | US$302,98 | 106.570.262 XRA |
| 1264 |  Internxt INXT | US$1,28 | -6,99% | -15,13% | US$805.265 | US$98.217,07 | 629.610 INXT |
| 1265 |  Rapids RPD | US$0,00005766 | 25,19% | 38,12% | US$803.597 | US$1.030,75 | 13.937.571.364 RPD |
| 1266 |  IHT Real Estate Protocol IHT | US$0,0008129 | 7,99% | 1,53% | US$803.976 | US$1.153,79 | 989.061.136 IHT |
| 1267 |  Expanse EXP | US$0,04264 | 0,55% | 8,81% | US$801.812 | US$7.558,63 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.