Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1116 |  Crown CRW | US$0,04860 | 0,34% | -4,33% | US$1.259.885 | US$1.978,92 | 25.925.527 CRW |
| 1117 |  Content Neutrality Network CNN | US$0,00003234 | 4,07% | 20,11% | US$1.262.437 | US$79.223,67 | 39.035.223.816 CNN |
| 1119 |  Hacken Token HAI | US$0,01486 | 1,07% | -36,43% | US$1.245.881 | US$34.709,45 | 83.825.907 HAI |
| 1120 |  Humaniq HMQ | US$0,007147 | 10,66% | 15,01% | US$1.327.960 | US$85.172,37 | 185.811.695 HMQ |
| 1121 |  NewYorkCoin NYC | US$0,000008594 | -66,02% | 13,47% | US$1.235.343 | US$390,80 | 143.742.542.188 NYC |
| 1122 |  Antiample XAMP | US$0,002645 | 0,75% | 3,87% | US$1.232.205 | US$1.433,65 | 465.929.910 XAMP |
| 1123 |  SolarCoin SLR | US$0,01990 | -6,62% | 4,37% | US$1.225.593 | US$6,96 | 61.593.830 SLR |
| 1124 |  HempCoin THC | US$0,004697 | 2,33% | -18,86% | US$1.216.867 | US$810,59 | 259.099.236 THC |
| 1125 |  CanYaCoin CAN | US$0,01269 | 0,62% | -5,50% | US$1.215.843 | US$809,87 | 95.826.983 CAN |
| 1126 |  PegNet PEG | US$0,0006249 | 9,06% | -7,89% | US$1.207.562 | US$4.584,72 | 1.932.472.596 PEG |
| 1127 |  Pundi X NEM NPXSXEM | US$0,00006570 | -0,43% | -15,55% | US$1.211.390 | US$6.446,67 | 18.437.168.169 NPXSXEM |
| 1128 |  Wownero WOW | US$0,03389 | -3,47% | 32,90% | US$1.206.427 | US$91.296,30 | 35.593.128 WOW |
| 1129 |  CryptalDash CRD | US$0,001201 | -99,91% | -99,90% | US$1.201.352 | US$0,00003067 | 1.000.000.000 CRD |
| 1130 |  ZENZO ZNZ | US$0,08577 | 0,00% | 5,82% | US$1.188.392 | US$59,71 | 13.854.782 ZNZ |
| 1131 |  GlobalBoost-Y BSTY | US$0,06611 | -18,45% | -40,12% | US$1.186.779 | US$22.159,41 | 17.950.579 BSTY |
| 1132 |  CEEK VR CEEK | US$0,001952 | 1,67% | -9,27% | US$1.178.445 | US$253.391 | 603.653.460 CEEK |
| 1133 |  NFX Coin NFXC | US$0,009633 | -3,35% | 1,55% | US$1.177.729 | US$1.734,06 | 122.265.268 NFXC |
| 1134 |  Modern Investment Coin MODIC | US$1,01 | -10,64% | -8,54% | US$1.169.976 | US$104.743 | 1.157.190 MODIC |
| 1135 |  BUX Platform Token BPT | US$0,02018 | -12,25% | -3,30% | US$1.168.665 | US$750,18 | 57.904.773 BPT |
| 1136 |  nDEX NDX | US$0,00007752 | -0,27% | 9,98% | US$1.162.747 | - | 15.000.000.000 NDX |
| 1137 |  VeriCoin VRC | US$0,03502 | 5,21% | 2,72% | US$1.162.516 | US$212.000 | 33.197.162 VRC |
| 1138 |  Neurotoken NTK | US$0,01451 | -23,23% | -16,49% | US$1.145.251 | US$10.247,06 | 78.906.618 NTK |
| 1139 |  DreamTeam Token DREAM | US$0,03160 | -5,02% | -6,72% | US$1.143.895 | US$3.024,35 | 36.202.269 DREAM |
| 1140 |  Gene Source Code Chain GENE | US$0,003043 | 0,21% | 12,73% | US$1.141.905 | US$0,08845 | 375.244.800 GENE |
| 1141 |  NPCoin NPC | US$0,01575 | -2,17% | 3,85% | US$1.141.253 | US$3.455,16 | 72.457.335 NPC |
| 1142 |  DSLA Protocol DSLA | US$0,0001681 | -4,34% | 5,62% | US$1.142.630 | US$60.538,62 | 6.798.266.878 DSLA |
| 1143 |  HOMIHELP HOMI | US$0,9904 | 1,76% | -6,80% | US$1.139.327 | US$231.845 | 1.150.359 HOMI |
| 1144 |  Maxcoin MAX | US$0,01856 | 0,71% | 1,11% | US$1.140.665 | - | 61.445.805 MAX |
| 1145 |  FuzeX FXT | US$0,001240 | 102,11% | 97,33% | US$1.135.546 | - | 915.627.153 FXT |
| 1146 |  Tokoin TOKO | US$0,006381 | 4,12% | -20,74% | US$1.140.062 | US$18.388,84 | 178.664.008 TOKO |
| 1147 |  Aventus AVT | US$0,2007 | 0,55% | 12,14% | US$1.204.251 | US$31.185,00 | 6.000.000 AVT |
| 1148 |  Isiklar Coin ISIKC | US$0,4845 | 0,39% | -7,18% | US$1.141.694 | US$216.289 | 2.356.240 ISIKC |
| 1149 |  Perth Mint Gold Token PMGT | US$1.909,63 | 0,59% | -1,31% | US$1.132.014 | US$4.866,95 | 593 PMGT |
| 1150 |  BetProtocol BEPRO | US$0,0006207 | -4,73% | 6,58% | US$1.132.824 | US$147.747 | 1.825.000.000 BEPRO |
| 1151 |  PUBLISH NEWS | US$0,004449 | 2,54% | 4,63% | US$1.133.492 | US$226.216 | 254.800.162 NEWS |
| 1152 |  Capricoin+ CPS | US$0,004893 | -30,63% | -53,12% | US$1.117.939 | US$2.083,61 | 228.489.526 CPS |
| 1153 |  BOOM BOOM | US$0,001430 | -0,36% | -0,69% | US$1.118.478 | US$9.249,59 | 782.265.756 BOOM |
| 1154 |  Dether DTH | US$0,01308 | 152,78% | 112,54% | US$1.111.741 | US$25.932,45 | 85.000.000 DTH |
| 1155 |  Color Platform CLR | US$0,008032 | -1,17% | -3,33% | US$1.102.280 | US$39.376,83 | 137.230.262 CLR |
| 1156 |  Chrono.tech TIME | US$1,53 | -3,92% | 1,58% | US$1.083.651 | US$69.443,82 | 710.113 TIME |
| 1157 |  KickToken KICK | US$0,00001849 | 0,04% | 14,49% | US$1.084.340 | US$681.532 | 58.658.619.203 KICK |
| 1158 |  Safex Cash SFX | US$0,01665 | 3,92% | 10,72% | US$1.083.079 | US$3.727,38 | 65.051.461 SFX |
| 1159 |  BitBall BTB | US$0,002730 | 4,35% | -31,69% | US$1.082.336 | US$280,65 | 396.458.497 BTB |
| 1160 |  I/O Coin IOC | US$0,05842 | -2,84% | 3,14% | US$1.081.051 | US$2.778,94 | 18.506.337 IOC |
| 1161 |  Ethverse ETHV | US$0,09454 | 30,85% | 24,76% | US$1.080.631 | US$30.367,57 | 11.430.360 ETHV |
| 1162 |  Pivot Token PVT | US$0,0002116 | -6,19% | 28,94% | US$1.086.497 | US$553.200 | 5.135.200.000 PVT |
| 1164 |  Plair PLA | US$0,00004176 | -1,81% | 0,16% | US$1.069.400 | US$8.291,82 | 25.610.108.545 PLA |
| 1165 |  LGO Token LGO | US$0,01979 | -0,12% | 12,69% | US$1.068.602 | US$5.824,68 | 53.985.545 LGO |
| 1166 |  Typerium TYPE | US$0,0006560 | 0,39% | 9,69% | US$1.065.202 | - | 1.623.694.602 TYPE |
| 1167 |  ALLY ALY | US$0,0004631 | 72,70% | 54,29% | US$1.065.198 | US$21.085,31 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.