Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 962 |  SpankChain SPANK | US$0,006913 | -2,08% | -4,95% | US$2.074.145 | US$2.023,99 | 300.043.386 SPANK |
| 963 |  Swace SWACE | US$0,004030 | 0,66% | 13,15% | US$2.068.593 | US$17,75 | 513.292.589 SWACE |
| 964 |  Small Love Potion SLP | US$0,04394 | 63,51% | 51,97% | US$2.009.543 | US$7.726.110 | 45.735.622 SLP |
| 965 |  Rewardiqa REW | US$0,2059 | 1,04% | 601,67% | US$2.058.640 | - | 10.000.000 REW |
| 966 |  Lition LIT | US$0,05863 | -2,91% | -27,18% | US$2.083.790 | US$224.360 | 35.542.029 LIT |
| 967 |  Tripio TRIO | US$0,0005367 | 1,64% | -7,51% | US$2.012.799 | US$1.026.637 | 3.750.000.000 TRIO |
| 968 |  Omni OMNI | US$3,65 | -0,52% | 9,16% | US$2.054.967 | US$249.108 | 562.778 OMNI |
| 969 |  Midas MIDAS | US$1,52 | -1,75% | 13,43% | US$2.043.737 | US$1.608,70 | 1.344.804 MIDAS |
| 970 |  IG Gold IGG | US$0,0002301 | 0,24% | 1,88% | US$2.037.596 | - | 8.856.541.707 IGG |
| 971 |  SIX SIX | US$0,007430 | 2,85% | 2,62% | US$2.034.295 | US$270.314 | 273.776.596 SIX |
| 972 |  PotCoin POT | US$0,009021 | 40,05% | 90,68% | US$2.029.662 | US$6.242,09 | 224.993.597 POT |
| 973 |  Ormeus Ecosystem ECO | US$0,0009102 | -9,26% | -24,35% | US$2.030.189 | US$377.572 | 2.230.453.136 ECO |
| 974 |  BABB BAX | US$0,00005460 | 18,41% | 63,37% | US$2.008.117 | US$8.880,37 | 36.781.211.915 BAX |
| 975 |  Enecuum ENQ | US$0,01446 | -11,21% | -18,79% | US$2.004.005 | US$256.705 | 138.552.575 ENQ |
| 976 |  HTMLCOIN HTML | US$0,00003760 | -4,90% | 26,14% | US$1.995.433 | US$2.852,35 | 53.067.332.240 HTML |
| 977 |  Change CAG | US$0,1017 | -2,96% | 37,03% | US$2.000.445 | US$713,70 | 19.673.647 CAG |
| 978 |  Asch XAS | US$0,02160 | 3,97% | 20,22% | US$2.016.752 | US$513.452 | 93.355.331 XAS |
| 979 |  Bismuth BIS | US$0,1452 | -2,02% | -1,36% | US$1.995.206 | US$4.878,72 | 13.738.963 BIS |
| 981 |  Coineal Token NEAL | US$0,007743 | -8,58% | -4,97% | US$1.965.757 | US$420.160 | 253.884.663 NEAL |
| 982 |  ContentBox BOX | US$0,001930 | 1,74% | -13,15% | US$1.919.799 | US$5.302.712 | 994.955.341 BOX |
| 983 |  RedFOX Labs RFOX | US$0,01442 | 0,41% | -18,62% | US$1.957.798 | US$25.542,62 | 135.723.182 RFOX |
| 986 |  BitCapitalVendor BCV | US$0,001991 | 11,72% | 6,65% | US$1.943.788 | US$25.854,63 | 976.399.995 BCV |
| 987 |  Verasity VRA | US$0,0004869 | -4,49% | 11,68% | US$1.889.450 | US$653.250 | 3.880.889.139 VRA |
| 988 |  Blue Whale EXchange BWX | US$0,03582 | -25,87% | -33,70% | US$1.563.156 | US$263.471 | 43.634.693 BWX |
| 989 |  Cryptocean CRON | US$0,2353 | -1,30% | -11,00% | US$1.928.405 | US$3.445,02 | 8.194.301 CRON |
| 990 |  DeepBrain Chain DBC | US$0,0005992 | -2,41% | 14,38% | US$1.917.586 | US$73.051,23 | 3.200.000.000 DBC |
| 991 |  Sharder SS | US$0,006600 | -3,49% | 6,82% | US$1.869.652 | US$80.633,53 | 283.282.765 SS |
| 992 |  Mysterium MYST | US$0,1387 | 7,67% | 16,50% | US$1.907.022 | US$38.425,55 | 13.752.936 MYST |
| 993 |  Vexanium VEX | US$0,002701 | 3,85% | 3,40% | US$1.901.025 | US$88.033,18 | 703.869.976 VEX |
| 994 |  Rubycoin RBY | US$0,06866 | -0,27% | 9,62% | US$1.895.145 | - | 27.601.562 RBY |
| 995 |  Eureka Coin ERK | US$0,02850 | 8,98% | -20,13% | US$1.894.578 | US$99.154,75 | 66.477.905 ERK |
| 996 |  Ulord UT | US$0,02510 | 3,37% | 17,01% | US$1.879.964 | - | 74.904.276 UT |
| 997 |  Hi Mutual Society HMC | US$0,004588 | -0,27% | -8,42% | US$1.853.841 | US$17.816,96 | 404.100.000 HMC |
| 998 |  CanonChain CZR | US$0,003175 | 1,24% | 279,23% | US$1.848.491 | US$164,85 | 582.212.719 CZR |
| 999 |  Matrix AI Network MAN | US$0,01030 | -6,89% | 15,22% | US$2.207.088 | US$113.715 | 214.302.042 MAN |
| 1000 |  OceanEx Token OCE | US$0,001028 | 3,06% | 18,01% | US$1.838.638 | US$12.160,56 | 1.788.038.022 OCE |
| 1001 |  Naka Bodhi Token NBOT | US$0,02606 | -2,10% | 25,13% | US$1.824.180 | US$12.305,55 | 70.000.000 NBOT |
| 1002 |  Constant CONST | US$35,98 | 1,24% | 16,03% | US$1.824.237 | - | 50.706 CONST |
| 1003 |  e-Gulden EFL | US$0,1058 | -9,26% | 18,06% | US$1.813.946 | US$26,85 | 17.145.376 EFL |
| 1004 |  Xaurum XAUR | US$0,02540 | -0,07% | 2,60% | US$1.807.947 | US$12.439,87 | 71.186.276 XAUR |
| 1005 |  Xaya CHI | US$0,04051 | 1,10% | -19,57% | US$1.806.500 | US$66.107,63 | 44.594.557 CHI |
| 1006 |  ODUWA OWC | US$0,3705 | 48,88% | -7,61% | US$1.551.935 | US$11.310,81 | 4.188.884 OWC |
| 1007 |  Education Ecosystem LEDU | US$0,008101 | 2,74% | 15,38% | US$1.802.107 | US$55.692,02 | 222.459.521 LEDU |
| 1008 |  Odyssey OCN | US$0,0002716 | 7,28% | 27,95% | US$1.797.449 | US$167.609 | 6.617.297.215 OCN |
| 1009 |  Axis DeFi AXIS | US$0,8643 | 2,37% | 0,88% | US$1.801.594 | US$33.165,05 | 2.084.401 AXIS |
| 1010 |  Bean Cash BITB | US$0,0004587 | -0,28% | 9,88% | US$1.781.924 | - | 3.884.779.000 BITB |
| 1011 |  Rarible RARI | US$2,07 | 12,10% | 28,71% | US$1.767.287 | US$312.207 | 855.330 RARI |
| 1012 |  Remme REM | US$0,001774 | 5,72% | 10,17% | US$1.773.877 | US$69.985,11 | 1.000.000.000 REM |
| 1013 |  Freyrchain FREC | US$0,003527 | 0,22% | 1,27% | US$1.763.428 | US$16,11 | 500.000.000 FREC |
| 1014 |  JUIICE JUI | US$0,0002672 | 10,12% | -24,25% | US$1.763.439 | - | 6.600.000.100 JUI |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.