Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 808 |  Insight Protocol INX | US$0,02076 | 6,93% | 40,80% | US$3.267.216 | US$36.701,25 | 157.359.213 INX |
| 809 |  Olive OLE | US$0,01223 | -0,28% | 9,88% | US$3.388.307 | - | 277.007.242 OLE |
| 810 |  HyperDAO HDAO | US$0,008767 | -3,93% | -28,88% | US$3.366.922 | US$306.830 | 384.065.264 HDAO |
| 811 |  Emirex Token EMRX | US$0,1242 | -0,15% | 10,80% | US$3.353.401 | US$151.542 | 27.008.735 EMRX |
| 812 |  XTRABYTES XBY | US$0,007776 | -7,80% | 1,60% | US$3.343.606 | US$2.406,90 | 430.000.000 XBY |
| 813 |  WPP TOKEN WPP | US$0,002402 | 13,48% | 168,50% | US$3.345.343 | US$5.750,02 | 1.392.904.509 WPP |
| 814 |  Dentacoin DCN | US$0,000004766 | 1,44% | 6,47% | US$3.323.083 | US$183.774 | 697.290.065.761 DCN |
| 815 |  Safe SAFE | US$0,2550 | 31,52% | 22,99% | US$5.314.023 | US$76.711,56 | 20.835.499 SAFE |
| 816 |  YOU COIN YOU | US$0,005900 | -4,70% | -1,39% | US$3.281.245 | US$26.535,38 | 556.120.198 YOU |
| 817 |  Airbloc ABL | US$0,01271 | 4,42% | 7,15% | US$3.207.270 | US$309.339 | 252.376.419 ABL |
| 818 |  Sense SENSE | US$0,004049 | 14,54% | 0,94% | US$3.258.123 | US$105,33 | 804.604.730 SENSE |
| 819 |  Kambria KAT | US$0,001485 | -1,68% | -15,95% | US$3.247.369 | US$6.828,18 | 2.187.206.123 KAT |
| 820 |  DEX DEX | US$0,01696 | 2,90% | 10,78% | US$3.248.311 | US$36.066,35 | 191.542.291 DEX |
| 822 |  Blackmoon BMC | US$0,05993 | 21,11% | 28,78% | US$3.236.329 | US$8,05 | 54.000.000 BMC |
| 823 |  Kryll KRL | US$0,1077 | -3,01% | 8,15% | US$3.231.696 | US$29.005,72 | 30.000.443 KRL |
| 824 |  Earneo RNO | US$0,01269 | 4,25% | 3,50% | US$3.230.874 | US$24.089,32 | 254.552.776 RNO |
| 825 |  GHOST GHOST | US$0,2218 | 4,00% | -3,03% | US$3.229.238 | US$101.428 | 14.561.770 GHOST |
| 826 |  SENSO SENSO | US$0,2607 | -7,02% | -10,16% | US$3.191.441 | US$647.595 | 12.241.334 SENSO |
| 827 |  Crust CRU | US$3,54 | 3,42% | 18,59% | US$3.185.313 | US$6.383.145 | 898.685 CRU |
| 828 |  SaTT SATT | US$0,001054 | 7,84% | 5,92% | US$3.176.811 | US$165.104 | 3.013.952.680 SATT |
| 829 |  UniLayer LAYER | US$0,1785 | -0,12% | -14,73% | US$3.169.792 | US$385.184 | 17.759.843 LAYER |
| 830 |  Flash FLASH | US$0,003517 | -4,45% | -6,38% | US$3.165.430 | US$191,99 | 900.000.000 FLASH |
| 831 |  PLANET PLA | US$0,01945 | -14,76% | 7,01% | US$3.150.747 | US$140.071 | 161.990.000 PLA |
| 832 |  LUKSO LYXe | US$0,8255 | 2,77% | 15,39% | US$3.140.043 | US$1.136.361 | 3.803.994 LYXe |
| 833 |  Ethereum Meta ETHM | US$0,00006296 | 1,25% | 35,54% | US$3.148.782 | US$3.147,33 | 50.010.379.198 ETHM |
| 834 |  GET Protocol GET | US$0,2755 | 8,08% | 1,14% | US$3.137.868 | US$27.492,52 | 11.388.258 GET |
| 835 |  EasyFi EASY | US$5,85 | 0,03% | -18,51% | US$3.112.475 | US$7.652.187 | 531.625 EASY |
| 836 |  Counterparty XCP | US$1,19 | -0,13% | 4,38% | US$3.105.764 | US$0,5938 | 2.615.254 XCP |
| 837 |  NIX NIX | US$0,06454 | -9,18% | -15,23% | US$3.093.400 | US$119.441 | 47.931.537 NIX |
| 838 |  EXMO Coin EXM | US$0,004338 | 3,79% | 0,09% | US$3.095.224 | US$104.905 | 713.563.585 EXM |
| 839 |  Viberate VIB | US$0,01580 | 4,39% | 36,63% | US$3.070.260 | US$854.703 | 194.279.794 VIB |
| 840 |  Cryptopay CPAY | US$0,04497 | -6,87% | -19,86% | US$3.074.885 | US$9.518,61 | 68.372.364 CPAY |
| 841 |  DiFy.Finance YFIII | US$384,86 | 26,74% | 9,74% | US$3.075.128 | US$701.780 | 7.990 YFIII |
| 842 |  AIDUS TOKEN AIDUS | US$0,007026 | -0,37% | -3,43% | US$3.076.190 | US$25.797,13 | 437.852.797 AIDUS |
| 843 |  GMB GMB | US$0,005918 | 0,25% | 0,67% | US$3.061.543 | US$26.625,83 | 517.356.899 GMB |
| 844 |  Jibrel Network JNT | US$0,01797 | -4,81% | 7,81% | US$3.052.701 | US$74.318,52 | 169.843.069 JNT |
| 845 |  Electronic Energy Coin E2C | US$0,007028 | 10,27% | 51,18% | US$3.047.680 | US$18.966,90 | 433.657.273 E2C |
| 846 |  Nucleus Vision NCASH | US$0,0004295 | -4,11% | -1,73% | US$3.022.658 | US$68.054,51 | 7.037.997.766 NCASH |
| 847 |  Abyss ABYSS | US$0,01339 | 0,68% | 15,38% | US$3.060.786 | US$19.871,44 | 228.614.892 ABYSS |
| 848 |  Auctus AUC | US$0,09629 | 1,46% | 21,73% | US$3.001.338 | US$8.358,08 | 31.170.327 AUC |
| 849 |  Diamond Platform Token DPT | US$1,75 | -17,76% | -17,06% | US$3.006.934 | US$4.207,65 | 1.722.890 DPT |
| 850 |  ZIMBOCASH ZASH | US$0,002642 | 0,85% | -5,68% | US$2.997.901 | US$28.012,04 | 1.134.585.339 ZASH |
| 851 |  Kingdom Game 4.0 KDG | US$0,09636 | 0,85% | 10,89% | US$2.994.867 | US$925.365 | 31.080.481 KDG |
| 852 |  CommerceBlock CBT | US$0,01708 | 9,89% | 9,25% | US$2.986.011 | US$5.405,42 | 174.866.686 CBT |
| 853 |  UnlimitedIP UIP | US$0,002228 | 4,60% | 12,67% | US$2.958.117 | US$295.562 | 1.327.878.350 UIP |
| 854 |  AirWire WIRE | US$0,02462 | 0,34% | 9,61% | US$2.955.419 | US$105,30 | 120.058.126 WIRE |
| 855 |  eBitcoin EBTC | US$0,1551 | 1,25% | 16,03% | US$2.931.792 | US$6,70 | 18.897.126 EBTC |
| 856 |  Burst BURST | US$0,001389 | -10,49% | -19,27% | US$2.929.341 | US$16.818,82 | 2.108.369.075 BURST |
| 857 |  SymVerse SYM | US$0,04812 | 1,27% | 18,86% | US$3.222.470 | US$1.820,87 | 66.969.061 SYM |
| 858 |  Mobius MOBI | US$0,005674 | 12,87% | -7,14% | US$2.922.463 | US$887,79 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.