Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 654 |  Electra ECA | US$0,0002010 | -1,35% | 18,55% | US$5.772.905 | US$1.902,13 | 28.719.315.990 ECA |
| 655 |  New Year Bull NYB | US$0,02745 | 1,44% | 43,03% | US$5.722.937 | US$5.731,90 | 208.500.000 NYB |
| 656 |  Steem Dollars SBD | US$0,9846 | 0,71% | 3,41% | US$5.682.937 | US$14.092,44 | 5.771.731 SBD |
| 657 |  Qitmeer PMEER | US$0,04909 | 0,94% | 25,66% | US$5.681.637 | US$643.722 | 115.736.170 PMEER |
| 658 |  ColossusXT COLX | US$0,0004588 | 64,38% | 83,63% | US$5.695.309 | US$419,85 | 12.414.628.494 COLX |
| 659 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01452 | -5,32% | 2,35% | US$5.710.179 | US$346.267 | 393.284.984 MCI |
| 660 |  Digix Gold Token DGX | US$58,58 | 1,38% | -4,12% | US$5.681.634 | US$51.489,31 | 96.983 DGX |
| 661 |  TokenClub TCT | US$0,008105 | 9,07% | 44,31% | US$5.616.670 | US$257.114 | 692.992.169 TCT |
| 662 |  Peercoin PPC | US$0,2080 | 2,56% | -0,17% | US$5.532.939 | US$27.620,60 | 26.597.919 PPC |
| 663 |  Peculium PCL | US$0,002756 | -38,00% | -30,33% | US$5.620.031 | US$1,12 | 2.039.325.377 PCL |
| 664 |  Bezant BZNT | US$0,006387 | 3,63% | 14,19% | US$5.609.975 | US$115.780 | 878.299.993 BZNT |
| 665 |  LockTrip LOC | US$0,3744 | 4,42% | 4,59% | US$5.598.188 | US$671,95 | 14.952.163 LOC |
| 666 |  Leverj LEV | US$0,04717 | -1,21% | -2,26% | US$5.570.169 | US$658,40 | 118.090.511 LEV |
| 667 |  PEAKDEFI PEAK | US$0,2370 | 2,97% | -3,04% | US$5.529.177 | US$205.738 | 23.325.009 PEAK |
| 668 |  Wings WINGS | US$0,05523 | 7,97% | 10,78% | US$5.523.153 | US$22.201,76 | 99.999.994 WINGS |
| 669 |  STATERA STA | US$0,06474 | -7,67% | 8,07% | US$5.505.637 | US$87.482,63 | 85.046.449 STA |
| 670 |  T.OS TOSC | US$0,005963 | -18,02% | -6,32% | US$4.929.722 | US$269,38 | 826.715.712 TOSC |
| 671 |  BackPacker Coin BPC | US$0,9954 | -1,52% | -5,27% | US$5.475.208 | US$19.990,28 | 5.500.700 BPC |
| 672 |  Unitrade TRADE | US$0,2133 | -1,19% | 6,34% | US$5.311.482 | US$661.636 | 24.897.950 TRADE |
| 673 |  CoinEx Token CET | US$0,007709 | -2,34% | 3,88% | US$5.462.557 | US$531.542 | 708.633.582 CET |
| 674 |  Bitcoin Rhodium XRC | US$4,45 | -0,04% | 11,30% | US$5.445.545 | US$16.514,17 | 1.224.978 XRC |
| 675 |  GameCredits GAME | US$0,05385 | 1,62% | 5,98% | US$5.436.528 | US$65.415,13 | 100.949.090 GAME |
| 676 |  PumaPay PMA | US$0,0002049 | 9,33% | -5,58% | US$5.424.089 | US$269.478 | 26.476.422.231 PMA |
| 677 |  Aeon AEON | US$0,3407 | -2,63% | -16,77% | US$5.393.457 | US$859,95 | 15.831.459 AEON |
| 678 |  Wing WING | US$8,31 | 5,20% | -5,98% | US$5.403.169 | US$1.353.901 | 650.091 WING |
| 679 |  ODEM ODE | US$0,02460 | 4,90% | 2,65% | US$5.390.742 | US$92.521,71 | 219.110.098 ODE |
| 680 |  Eminer EM | US$0,004009 | 9,16% | 21,52% | US$5.461.190 | US$1.053.608 | 1.362.156.249 EM |
| 681 |  Sapien SPN | US$0,02433 | 1,24% | 16,03% | US$5.367.965 | - | 220.657.460 SPN |
| 682 |  YOYOW YOYOW | US$0,01096 | 22,28% | 69,75% | US$5.336.038 | US$815.348 | 486.978.084 YOYOW |
| 683 |  Tokenomy TEN | US$0,02659 | -1,35% | -6,06% | US$5.317.165 | US$256.924 | 200.000.000 TEN |
| 684 |  Robonomics.network XRT | US$7,66 | -15,39% | 79,39% | US$5.341.853 | US$1.713.126 | 697.267 XRT |
| 685 |  Sparkpoint SRK | US$0,0008280 | 12,77% | 4,05% | US$5.314.269 | US$108.509 | 6.417.994.625 SRK |
| 686 |  CryptoFranc XCHF | US$1,09 | -0,62% | -1,36% | US$5.170.630 | US$6.559,57 | 4.726.000 XCHF |
| 687 |  OAX OAX | US$0,06897 | 1,99% | 33,63% | US$5.177.991 | US$926.734 | 75.071.494 OAX |
| 688 |  Dero DERO | US$0,5049 | 0,77% | -6,67% | US$5.124.348 | US$293.744 | 10.149.650 DERO |
| 689 |  Zano ZANO | US$0,4924 | 3,68% | 4,00% | US$5.107.765 | US$32.787,78 | 10.373.911 ZANO |
| 690 |  MIR COIN MIR | US$0,006577 | 0,08% | 0,70% | US$5.134.307 | US$110.860 | 780.627.481 MIR |
| 691 |  HUNT HUNT | US$0,04485 | 1,85% | 6,03% | US$4.949.018 | US$702.038 | 110.357.399 HUNT |
| 692 |  WePower WPR | US$0,007491 | -0,69% | 30,98% | US$5.055.503 | US$353.848 | 674.917.907 WPR |
| 693 |  qiibee QBX | US$0,006422 | -2,60% | 9,88% | US$5.044.447 | US$576,43 | 785.529.689 QBX |
| 694 |  Mithril MITH | US$0,005417 | 6,84% | 26,06% | US$5.017.789 | US$797.856 | 926.362.500 MITH |
| 696 |  dForce USDx USDX | US$0,9944 | 0,04% | -0,22% | US$4.963.940 | US$2.526,99 | 4.991.798 USDX |
| 697 |  Krios GIG | US$0,009864 | 1,22% | 74,54% | US$4.932.133 | US$396,39 | 499.994.072 GIG |
| 698 |  MOAC MOAC | US$0,07973 | 2,78% | 4,08% | US$4.980.079 | US$23.763,82 | 62.463.334 MOAC |
| 699 |  PANTHEON X XPN | US$0,03903 | 1,50% | -1,88% | US$4.890.848 | US$2.807.351 | 125.315.945 XPN |
| 700 |  EveryCoin EVY | US$0,0005193 | -7,16% | -28,48% | US$4.870.952 | US$803.772 | 9.380.000.000 EVY |
| 701 |  Meme MEME | US$173,79 | 3,05% | 3,01% | US$4.865.998 | US$2.034.042 | 28.000 MEME |
| 702 |  Origo OGO | US$0,01096 | 6,91% | 10,42% | US$4.829.100 | US$745.366 | 440.516.809 OGO |
| 703 |  REVV REVV | US$0,01940 | -12,89% | 16,87% | US$4.813.426 | US$788.890 | 248.145.514 REVV |
| 704 |  PolySwarm NCT | US$0,003110 | 12,86% | 16,52% | US$4.810.179 | US$1.721,04 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.