Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  CRYPTOBUCKS CBUCKS | US$0,001223 | -88,20% | -71,79% | US$4.810.248 | US$0,06728 | 3.932.014.867 CBUCKS |
| 706 |  Bibox Token BIX | US$0,05451 | 7,05% | 8,63% | US$4.771.159 | US$4.116.423 | 87.533.664 BIX |
| 707 |  USDQ USDQ | US$0,8288 | 4,03% | -6,30% | US$4.578.580 | US$426,30 | 5.524.318 USDQ |
| 708 |  Polybius PLBT | US$1,20 | 2,21% | 3,93% | US$4.757.696 | US$34,32 | 3.969.565 PLBT |
| 709 |  Sentinel SENT | US$0,002378 | 27,85% | 30,07% | US$4.756.032 | US$9.390,66 | 1.999.969.999 SENT |
| 710 |  Hakka.Finance HAKKA | US$0,04304 | 22,95% | 98,94% | US$4.767.998 | US$593.288 | 110.775.256 HAKKA |
| 711 |  Blox CDT | US$0,007017 | 16,05% | 59,50% | US$4.733.758 | US$398.348 | 674.579.184 CDT |
| 712 |  Ferrum Network FRM | US$0,03297 | -14,87% | -2,33% | US$4.669.351 | US$297.933 | 141.643.681 FRM |
| 713 |  DEAPcoin DEP | US$0,005271 | 1,43% | -2,98% | US$4.653.036 | US$226.437 | 882.771.017 DEP |
| 714 |  Viacoin VIA | US$0,1998 | 8,09% | 16,37% | US$4.629.049 | US$284.227 | 23.171.851 VIA |
| 715 |  TronEuropeRewardCoin TERC | US$0,02015 | 11,20% | -33,98% | US$4.575.134 | - | 227.082.198 TERC |
| 716 |  Morpheus Labs MITX | US$0,01082 | -7,05% | 17,15% | US$4.555.934 | US$720.791 | 420.999.999 MITX |
| 717 |  FOAM FOAM | US$0,01483 | -8,45% | -18,53% | US$4.468.634 | US$47.245,48 | 301.304.150 FOAM |
| 718 |  RING X PLATFORM RINGX | US$0,06035 | 45,46% | 51,15% | US$4.514.817 | US$730.890 | 74.816.059 RINGX |
| 719 |  SunContract SNC | US$0,03671 | 3,26% | 26,48% | US$4.504.752 | US$384.870 | 122.707.503 SNC |
| 720 |  SmartCash SMART | US$0,003079 | -3,40% | -1,37% | US$4.352.784 | US$60.306,81 | 1.413.859.298 SMART |
| 721 |  INT INT | US$0,009989 | -4,47% | 6,21% | US$4.490.696 | US$1.256.562 | 449.560.377 INT |
| 722 |  PressOne PRS | US$0,01588 | 2,87% | 4,63% | US$4.522.848 | US$56.337,46 | 284.742.628 PRS |
| 723 |  Decentrahub Coin DCNTR | US$6,41 | 44,55% | 68,19% | US$4.482.475 | US$433.258 | 698.946 DCNTR |
| 724 |  DigitalNote XDN | US$0,0009175 | -0,27% | 9,62% | US$4.469.059 | US$12.357,39 | 4.870.824.623 XDN |
| 725 |  BitMart Token BMX | US$0,02584 | -2,19% | -2,97% | US$4.460.215 | US$694.662 | 172.636.755 BMX |
| 726 |  Burger Swap BURGER | US$0,3854 | 3,66% | 5,62% | US$4.458.754 | US$32.453,24 | 11.568.259 BURGER |
| 727 |  Particl PART | US$0,4603 | -3,48% | -4,37% | US$4.448.721 | US$5.651,22 | 9.664.359 PART |
| 728 |  Lightning Bitcoin LBTC | US$1,09 | -8,14% | 20,66% | US$4.225.152 | US$390.587 | 3.860.808 LBTC |
| 729 |  Polis POLIS | US$0,4499 | 6,12% | 2,48% | US$4.423.255 | US$7.327,85 | 9.831.891 POLIS |
| 730 |  GridCoin GRC | US$0,01074 | -1,97% | 1,17% | US$4.393.990 | US$430,44 | 409.067.642 GRC |
| 731 |  VNDC VNDC | US$0,00004323 | -0,36% | 5,88% | US$4.405.652 | US$10.416,19 | 101.920.252.781 VNDC |
| 732 |  VIBE VIBE | US$0,01712 | 7,39% | 51,93% | US$4.454.720 | US$178.203 | 260.136.427 VIBE |
| 733 |  Aragon Court ANJ | US$0,03562 | -2,61% | 28,57% | US$4.368.579 | US$411.430 | 122.645.461 ANJ |
| 734 |  bitCNY BITCNY | US$0,1532 | 0,17% | 1,79% | US$4.326.371 | US$18.877.243 | 28.245.600 BITCNY |
| 735 |  Metrix Coin MRX | US$0,0002467 | 7,25% | 4,27% | US$4.322.212 | US$18.436,95 | 17.521.976.984 MRX |
| 736 |  United Traders Token UTT | US$0,1142 | -13,60% | 27,40% | US$4.284.665 | US$569,34 | 37.508.999 UTT |
| 737 |  SwftCoin SWFTC | US$0,001066 | 9,02% | 13,13% | US$4.268.207 | US$4.029.922 | 4.004.999.999 SWFTC |
| 738 |  LINA LINA | US$0,01393 | 71,24% | 86,37% | US$4.232.487 | US$22.049,61 | 303.774.967 LINA |
| 739 |  GeoDB GEO | US$0,3222 | 26,60% | 19,79% | US$4.234.218 | US$82.754,95 | 13.143.271 GEO |
| 740 |  Block-Chain.com BC | US$0,02003 | -0,29% | -0,28% | US$4.151.957 | - | 207.261.797 BC |
| 741 |  QLC Chain QLC | US$0,01714 | 2,58% | 30,38% | US$4.113.435 | US$685.881 | 240.000.000 QLC |
| 742 |  Ternio TERN | US$0,007342 | 1,51% | -4,25% | US$4.206.516 | US$13.166,99 | 572.914.692 TERN |
| 743 |  OneRoot Network RNT | US$0,01411 | 5,52% | 11,51% | US$4.008.825 | US$28.881,02 | 284.073.817 RNT |
| 744 |  Noku NOKU | US$0,1377 | -3,21% | 57,16% | US$4.093.035 | - | 29.733.709 NOKU |
| 745 |  Rise RISE | US$0,02477 | 389,59% | 393,29% | US$4.070.045 | - | 164.294.063 RISE |
| 746 |  PieDAO DOUGH v2 DOUGH | US$0,7469 | -4,04% | -6,20% | US$4.072.979 | US$34.338,44 | 5.453.132 DOUGH |
| 747 |  Genaro Network GNX | US$0,01573 | -11,24% | 30,73% | US$4.071.781 | US$1.178.790 | 258.934.740 GNX |
| 748 |  Credit Tag Chain CTC | US$0,06746 | 1,24% | 16,03% | US$4.030.298 | - | 59.746.852 CTC |
| 749 |  Quiztok QTCON | US$0,01129 | -0,77% | 1,73% | US$4.028.224 | US$465.007 | 356.861.628 QTCON |
| 750 |  XYO XYO | US$0,0003131 | 14,72% | -3,91% | US$4.022.051 | US$5.071,60 | 12.844.821.266 XYO |
| 751 |  Vid VI | US$0,1802 | -5,13% | 0,20% | US$3.997.215 | US$73.643,92 | 22.178.569 VI |
| 752 |  XIO XIO | US$0,2053 | 3,08% | 10,24% | US$3.990.514 | US$233.804 | 19.437.533 XIO |
| 753 |  Realio Network RIO | US$0,5988 | -16,51% | -13,58% | US$3.976.792 | US$465.776 | 6.641.459 RIO |
| 754 |  8X8 PROTOCOL EXE | US$0,01279 | -2,75% | -28,82% | US$3.963.552 | US$3.481.259 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.