Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 604 |  Valor Token VALOR | US$0,3482 | 12,30% | 24,84% | US$6.977.206 | US$238.505 | 20.036.000 VALOR |
| 605 |  Cream Finance CREAM | US$46,38 | 7,83% | 0,63% | US$6.954.211 | US$605.450 | 149.928 CREAM |
| 606 |  Universa UTNP | US$0,002184 | -4,38% | 16,62% | US$6.898.109 | US$57.192,67 | 3.157.976.430 UTNP |
| 607 |  FIO Protocol FIO | US$0,07693 | 8,62% | 9,92% | US$6.925.010 | US$959.862 | 90.017.353 FIO |
| 608 |  SIRIN LABS Token SRN | US$0,01405 | 19,98% | 30,28% | US$6.909.313 | US$1.399.748 | 491.820.906 SRN |
| 609 |  1SG 1SG | US$3,17 | 0,02% | 10,89% | US$6.897.064 | - | 2.177.310 1SG |
| 610 |  Cashaa CAS | US$0,01191 | -3,36% | 26,83% | US$6.987.247 | US$616.909 | 586.624.991 CAS |
| 611 |  InflationCoin IFLT | US$0,0001529 | -0,28% | 9,88% | US$6.848.313 | - | 44.790.092.020 IFLT |
| 612 |  PCHAIN PI | US$0,008382 | 32,41% | 32,22% | US$6.840.102 | US$43.757,85 | 816.062.700 PI |
| 613 |  High Performance Blockchain HPB | US$0,09348 | -4,30% | 5,61% | US$6.830.493 | US$650.149 | 73.069.950 HPB |
| 614 |  Observer OBSR | US$0,002965 | -3,16% | -5,94% | US$6.811.427 | US$93.673,47 | 2.296.917.316 OBSR |
| 615 |  Bread BRD | US$0,07692 | 0,52% | 37,49% | US$6.824.992 | US$494.843 | 88.733.978 BRD |
| 616 |  NaPoleonX NPX | US$0,2793 | 0,05% | 1,00% | US$6.792.965 | - | 24.320.139 NPX |
| 617 |  TOP TOP | US$0,001312 | 4,63% | 8,20% | US$6.755.743 | US$192.276 | 5.150.266.134 TOP |
| 618 |  PAC Global PAC | US$0,0005348 | -6,16% | 16,22% | US$6.743.986 | US$1.983,23 | 12.610.351.637 PAC |
| 619 |  Aladdin ADN | US$0,0001529 | -0,29% | 9,62% | US$6.698.967 | - | 43.807.200.918 ADN |
| 620 |  AppCoins APPC | US$0,02691 | 5,56% | -17,29% | US$6.626.249 | US$166.807 | 246.203.092 APPC |
| 621 |  Aryacoin AYA | US$0,04111 | -0,15% | -18,25% | US$6.597.141 | US$218.266 | 160.459.559 AYA |
| 622 |  Safe Haven SHA | US$0,002200 | -1,97% | 0,46% | US$6.613.406 | US$274.162 | 3.005.855.396 SHA |
| 623 |  Newton NEW | US$0,0003181 | 0,29% | 25,02% | US$6.543.886 | US$818.337 | 20.571.994.592 NEW |
| 624 |  Everex EVX | US$0,2846 | 4,03% | 21,75% | US$6.460.521 | US$257.860 | 22.700.000 EVX |
| 625 |  NEXT NET | US$0,1593 | -2,95% | -6,74% | US$6.451.769 | US$21.439,16 | 40.491.818 NET |
| 626 |  DAOstack GEN | US$0,1378 | 15,77% | 10,28% | US$6.455.780 | US$67.090,30 | 46.832.939 GEN |
| 627 |  Moss Coin MOC | US$0,01737 | 2,33% | 10,38% | US$6.376.607 | US$360.677 | 367.194.689 MOC |
| 628 |  Dragon Coins DRG | US$0,01838 | -1,97% | 8,13% | US$6.408.769 | US$1.497,43 | 348.657.484 DRG |
| 629 |  Wagerr WGR | US$0,03272 | 0,90% | 17,79% | US$6.402.729 | US$7.531,07 | 195.681.460 WGR |
| 630 |  Effect.AI EFX | US$0,02559 | 10,48% | -5,96% | US$6.452.599 | US$37.483,88 | 252.168.527 EFX |
| 631 |  Neblio NEBL | US$0,3841 | 6,47% | 16,45% | US$6.374.262 | US$149.170 | 16.596.184 NEBL |
| 632 |  Casino Betting Coin CBC | US$0,04249 | -13,63% | 60,14% | US$6.623.338 | US$61.968,15 | 155.864.701 CBC |
| 633 |  Pluton PLU | US$7,39 | -0,77% | -2,94% | US$6.299.181 | US$684.126 | 852.000 PLU |
| 634 |  Ubiq UBQ | US$0,1484 | 0,16% | 3,50% | US$6.321.808 | US$6.546,13 | 42.609.099 UBQ |
| 635 |  Orient Walt HTDF | US$0,06592 | 0,30% | 1,24% | US$6.328.438 | US$887.265 | 95.999.962 HTDF |
| 636 |  SalmonSwap SAL | US$6,30 | 12,00% | 0,06% | US$6.297.088 | - | 1.000.000 SAL |
| 637 |  BnkToTheFuture BFT | US$0,008668 | 1,12% | 8,78% | US$6.327.832 | US$589.450 | 729.989.999 BFT |
| 638 |  Propy PRO | US$0,08952 | 0,64% | -7,02% | US$6.275.040 | US$124.610 | 70.100.406 PRO |
| 639 |  DEXTools DEXT | US$0,06637 | -3,89% | 8,16% | US$5.929.352 | US$2.612,31 | 89.334.332 DEXT |
| 640 |  Achain ACT | US$0,006325 | 7,02% | 11,23% | US$6.160.779 | US$4.714.436 | 973.999.998 ACT |
| 641 |  OTOCASH OTO | US$0,2887 | 0,04% | 0,06% | US$6.152.998 | US$125,79 | 21.315.864 OTO |
| 642 |  UniLend UFT | US$0,5648 | -4,85% | 69,77% | US$6.099.727 | US$2.129.660 | 10.800.000 UFT |
| 643 |  Genesis Vision GVT | US$1,38 | 6,86% | 40,06% | US$6.104.946 | US$464.324 | 4.426.883 GVT |
| 644 |  Clams CLAM | US$1,38 | -0,28% | -10,22% | US$6.062.918 | US$0,0002021 | 4.404.950 CLAM |
| 645 |  suterusu SUTER | US$0,003710 | -3,96% | 11,29% | US$6.024.894 | US$127.690 | 1.624.038.000 SUTER |
| 646 |  Grid+ GRID | US$0,1543 | 0,37% | 79,20% | US$6.053.303 | US$125.383 | 39.236.491 GRID |
| 647 |  ILCOIN ILC | US$0,01042 | -4,58% | -1,76% | US$6.050.772 | US$161.751 | 580.622.487 ILC |
| 648 |  Waves Enterprise WEST | US$0,1542 | 1,57% | 23,28% | US$5.973.938 | US$48.826,49 | 38.746.551 WEST |
| 649 |  RSK Smart Bitcoin RBTC | US$15.322,28 | 0,12% | 10,45% | US$5.902.891 | US$37.332,06 | 385 RBTC |
| 650 |  POA POA | US$0,02113 | -8,35% | 48,05% | US$5.944.523 | US$507.045 | 281.333.487 POA |
| 651 |  FLETA FLETA | US$0,005474 | -0,22% | 4,08% | US$5.858.177 | US$98.842,29 | 1.070.217.910 FLETA |
| 652 |  Atari Token ATRI | US$0,08348 | 0,59% | 0,81% | US$5.793.068 | US$86.978,86 | 69.393.798 ATRI |
| 653 |  HYCON HYC | US$0,002520 | 3,05% | -9,47% | US$5.794.746 | US$1.539.768 | 2.299.790.822 HYC |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.