Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 403 |  Meta MTA | US$1,47 | 50,23% | 70,16% | US$14.586.430 | US$5.799.018 | 9.923.175 MTA |
| 404 |  Standard Tokenization Protocol STPT | US$0,01597 | 6,97% | 16,38% | US$14.633.723 | US$1.800.673 | 916.326.558 STPT |
| 405 |  NKN NKN | US$0,02533 | 25,17% | 46,14% | US$14.785.119 | US$3.835.282 | 583.666.666 NKN |
| 406 |  Folgory Coin FLG | US$0,8292 | -0,30% | 9,85% | US$14.531.701 | US$344.430 | 17.525.493 FLG |
| 407 |  Davinci Coin DAC | US$0,003154 | 0,76% | -4,83% | US$14.498.922 | US$548.425 | 4.596.901.499 DAC |
| 408 |  Karatgold Coin KBC | US$0,003058 | -0,29% | 46,16% | US$14.460.823 | US$73,39 | 4.728.252.687 KBC |
| 409 |  Axie Infinity AXS | US$0,2666 | -4,27% | 0,00% | US$14.225.167 | US$8.172.919 | 53.352.898 AXS |
| 410 |  Ecoreal Estate ECOREAL | US$0,06860 | 13,29% | 18,43% | US$14.334.732 | US$2.882,09 | 208.969.605 ECOREAL |
| 411 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 1,00% | US$14.305.797 | US$2.862.259 | 14.283.726 GUSD |
| 412 |  SaluS SLS | US$14,07 | -0,32% | -9,43% | US$14.247.014 | US$1.618,23 | 1.012.265 SLS |
| 413 |  YEP COIN YEP | US$3,28 | -0,12% | 9,61% | US$14.200.481 | US$2.637,84 | 4.333.282 YEP |
| 414 |  Gas GAS | US$1,40 | -5,86% | 20,93% | US$14.185.202 | US$2.400.536 | 10.128.375 GAS |
| 416 |  Unobtanium UNO | US$69,61 | -6,33% | -7,82% | US$14.130.382 | US$7.058,57 | 202.988 UNO |
| 417 |  Beowulf BWF | US$0,01407 | -8,15% | 22,92% | US$14.068.557 | US$25.109,37 | 1.000.000.099 BWF |
| 418 |  Contentos COS | US$0,006460 | 4,94% | 13,30% | US$13.852.140 | US$589.366 | 2.144.219.015 COS |
| 419 |  Morpheus.Network MRPH | US$0,2905 | 19,33% | 39,39% | US$13.707.455 | US$749.355 | 47.178.310 MRPH |
| 420 |  ZBG Token ZT | US$0,05180 | -0,05% | -1,27% | US$13.676.017 | US$1.435.817 | 264.015.942 ZT |
| 421 |  ONOToken ONOT | US$0,0007587 | 11,71% | -84,52% | US$13.612.631 | US$56,89 | 17.942.419.249 ONOT |
| 422 |  Injective Protocol INJ | US$1,01 | 3,19% | 44,80% | US$13.634.206 | US$5.973.618 | 13.508.281 INJ |
| 423 |  Wixlar WIX | US$0,005645 | -6,51% | -4,74% | US$13.504.999 | US$2.633,47 | 2.392.568.935 WIX |
| 424 |  Massnet MASS | US$0,1559 | -14,16% | -21,92% | US$13.545.310 | US$362.264 | 86.862.405 MASS |
| 425 |  Apollo Currency APL | US$0,0009077 | -0,45% | -15,29% | US$13.329.920 | US$683.956 | 14.685.096.531 APL |
| 426 |  Jewel JWL | US$0,2435 | 17,93% | 24,09% | US$13.324.628 | - | 54.710.245 JWL |
| 427 |  MediBloc MED | US$0,004955 | 3,73% | 8,83% | US$13.278.689 | US$239.846 | 2.679.822.044 MED |
| 428 |  Populous PPT | US$0,2465 | 5,24% | 16,28% | US$13.127.572 | US$1.988.930 | 53.252.246 PPT |
| 429 |  BitKan KAN | US$0,002046 | 0,57% | -2,54% | US$13.184.971 | US$590.000 | 6.444.482.037 KAN |
| 430 |  Venus XVS | US$3,08 | 3,48% | 37,37% | US$13.003.702 | US$3.305.035 | 4.227.273 XVS |
| 431 |  FABRK FAB | US$0,002711 | 11,12% | -49,06% | US$12.999.570 | US$748.169 | 4.794.443.397 FAB |
| 432 |  Blocknet BLOCK | US$1,76 | 18,89% | 37,42% | US$12.756.475 | US$11.702,65 | 7.265.521 BLOCK |
| 433 |  Proton XPR | US$0,006797 | 6,27% | 10,55% | US$12.931.963 | US$535.277 | 1.902.732.979 XPR |
| 434 |  Bit-Z Token BZ | US$0,1038 | 1,02% | -2,11% | US$12.981.940 | US$2.682.489 | 125.046.555 BZ |
| 435 |  King DAG KDAG | US$0,2628 | -0,81% | 7,92% | US$12.877.084 | US$129.388 | 49.001.545 KDAG |
| 436 |  Dinastycoin DCY | US$0,006454 | -1,62% | 13,32% | US$12.810.525 | US$3.716,47 | 1.984.981.260 DCY |
| 437 |  Dusk Network DUSK | US$0,04688 | 1,59% | 6,25% | US$12.837.794 | US$1.058.900 | 273.821.673 DUSK |
| 438 |  DREP DREP | US$0,003196 | 1,91% | 8,89% | US$12.742.093 | US$584.690 | 3.987.164.299 DREP |
| 439 |  PLATINCOIN PLC | US$2,55 | -0,68% | 3,77% | US$12.743.376 | US$559.445 | 5.001.073 PLC |
| 440 |  Perpetual Protocol PERP | US$0,8494 | -2,79% | -12,09% | US$12.618.804 | US$197.668 | 14.856.351 PERP |
| 441 |  Zenon ZNN | US$2,61 | -3,97% | -14,19% | US$12.335.917 | US$347.066 | 4.733.978 ZNN |
| 442 |  Tixl MTXLT | US$264,95 | 11,17% | 15,15% | US$12.658.467 | US$24.451,59 | 47.777 MTXLT |
| 443 |  Constellation DAG | US$0,009995 | -0,37% | -1,59% | US$12.662.275 | US$91.229,90 | 1.266.911.931 DAG |
| 444 |  WeShow Token WET | US$0,02668 | 43,38% | 107,42% | US$12.373.333 | US$9.751.025 | 463.851.903 WET |
| 445 |  DigixDAO DGD | US$86,20 | 2,05% | 15,91% | US$12.506.140 | US$83.688,99 | 145.089 DGD |
| 446 |  Aergo AERGO | US$0,04741 | 5,04% | 13,63% | US$12.517.804 | US$5.924.819 | 264.019.890 AERGO |
| 447 |  Fusion FSN | US$0,2635 | 6,55% | 11,25% | US$12.514.030 | US$1.287.397 | 47.491.999 FSN |
| 448 |  Lambda LAMB | US$0,01450 | 6,87% | 15,88% | US$12.350.903 | US$5.053.207 | 851.520.018 LAMB |
| 449 |  BHPCoin BHP | US$0,6110 | -0,11% | 1,50% | US$12.328.087 | US$3.241.316 | 20.177.578 BHP |
| 450 |  OctoFi OCTO | US$21,65 | 40,61% | 168,21% | US$12.337.397 | US$1.202.802 | 569.848 OCTO |
| 451 |  REPO REPO | US$0,1118 | 0,18% | -1,06% | US$12.289.630 | - | 109.958.607 REPO |
| 452 |  Seele-N SEELE | US$0,01752 | -11,23% | 26,40% | US$12.256.047 | US$63.922,74 | 699.592.066 SEELE |
| 453 |  MovieBloc MBL | US$0,001435 | 2,96% | 10,65% | US$12.244.209 | US$1.095.260 | 8.530.467.091 MBL |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.