Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  The Sandbox SAND | US$0,04145 | 9,43% | 34,49% | US$25.171.813 | US$5.296.836 | 607.292.531 SAND |
| 303 |  GXChain GXC | US$0,3562 | 2,65% | 8,70% | US$24.930.657 | US$2.494.990 | 70.000.000 GXC |
| 304 |  Trust Wallet Token TWT | US$0,09789 | 9,71% | 49,33% | US$24.563.832 | US$493.218 | 250.926.200 TWT |
| 305 |  BHEX Token BHT | US$0,1254 | -2,29% | 7,15% | US$24.540.342 | US$105.579 | 195.639.532 BHT |
| 306 |  Native Utility Token NUT | US$24,90 | 5,29% | 16,52% | US$24.475.186 | US$347,28 | 982.854 NUT |
| 307 |  Haven Protocol XHV | US$1,75 | 16,15% | 10,90% | US$24.260.918 | US$1.171.840 | 13.883.025 XHV |
| 308 |  Nectar NEC | US$0,1519 | 0,35% | 0,86% | US$23.923.581 | US$2.535,71 | 157.517.510 NEC |
| 309 |  Keep3rV1 KP3R | US$119,34 | -3,64% | -24,20% | US$23.868.596 | US$11.230.103 | 200.001 KP3R |
| 310 |  Elitium EUM | US$1,21 | -2,46% | 7,68% | US$23.669.936 | US$115.102 | 19.528.438 EUM |
| 311 |  KardiaChain KAI | US$0,01349 | 1,50% | 16,62% | US$23.605.616 | US$953.137 | 1.750.000.000 KAI |
| 312 |  Ripio Credit Network RCN | US$0,04596 | 8,65% | 18,34% | US$23.363.770 | US$298.142 | 508.404.746 RCN |
| 313 |  Buggyra Coin Zero BCZERO | US$0,01162 | 1,13% | 10,57% | US$23.372.624 | US$4.059,82 | 2.010.775.988 BCZERO |
| 314 |  WOM Protocol WOM | US$0,2308 | 7,07% | 16,96% | US$23.130.322 | US$1.348.319 | 100.207.450 WOM |
| 315 |  Secret SCRT | US$0,4093 | 11,18% | 5,52% | US$23.083.995 | US$528.755 | 56.395.809 SCRT |
| 316 |  Akropolis AKRO | US$0,01142 | 19,67% | 31,29% | US$22.793.343 | US$7.499.355 | 1.995.847.438 AKRO |
| 317 |  CONUN CON | US$0,007886 | -4,73% | 10,15% | US$22.842.364 | US$727.757 | 2.896.500.643 CON |
| 318 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5954 | 1,16% | 6,33% | US$22.627.050 | US$10.538,14 | 38.000.000 BLCT |
| 319 |  Everipedia IQ | US$0,002368 | 1,30% | 19,76% | US$22.680.452 | US$1.662.568 | 9.577.786.217 IQ |
| 320 |  NULS NULS | US$0,2275 | 9,56% | 13,30% | US$22.648.809 | US$6.039.272 | 99.573.926 NULS |
| 321 |  Zynecoin ZYN | US$1,01 | 9,17% | 11,47% | US$22.390.520 | US$551.367 | 22.138.879 ZYN |
| 322 |  sUSD SUSD | US$0,9960 | -0,25% | -1,04% | US$22.420.352 | US$13.342,13 | 22.510.653 SUSD |
| 323 |  Bytecoin BCN | US$0,0001221 | -0,16% | -10,67% | US$22.473.738 | US$10.413,69 | 184.066.828.814 BCN |
| 324 |  CONTRACOIN CTCN | US$0,8416 | 1,37% | -2,86% | US$22.090.101 | US$39.505,33 | 26.246.493 CTCN |
| 325 |  Cortex CTXC | US$0,08817 | 11,06% | 16,70% | US$22.036.460 | US$5.898.424 | 249.938.725 CTXC |
| 326 |  COTI COTI | US$0,03871 | 13,95% | 38,79% | US$21.990.473 | US$5.594.710 | 568.032.883 COTI |
| 327 |  BOSAGORA BOA | US$0,07713 | -0,88% | -3,57% | US$21.758.703 | US$231.441 | 282.119.914 BOA |
| 328 |  MCO MCO | US$1,37 | -3,85% | 1,41% | US$21.633.485 | US$15.624.868 | 15.793.831 MCO |
| 329 |  PeepCoin PCN | US$0,0001529 | 47,57% | 64,06% | US$21.647.477 | US$212,09 | 141.561.431.272 PCN |
| 330 |  Orion Protocol ORN | US$1,74 | 5,95% | 22,67% | US$21.677.118 | US$4.287.689 | 12.487.600 ORN |
| 331 |  Melon MLN | US$20,83 | 2,24% | -2,37% | US$21.605.604 | US$1.074.528 | 1.037.389 MLN |
| 332 |  1irstcoin FST | US$0,6319 | -34,55% | -43,12% | US$22.095.022 | US$43.351,03 | 34.967.270 FST |
| 334 |  PARSIQ PRQ | US$0,1947 | -8,64% | 54,73% | US$21.648.478 | US$533.448 | 111.174.223 PRQ |
| 335 |  BASIC BASIC | US$0,007897 | -23,11% | 23,08% | US$21.202.878 | US$2.839.872 | 2.684.941.390 BASIC |
| 336 |  Hashgard GARD | US$0,0002310 | 5,87% | 9,62% | US$22.899.024 | US$91.051,35 | 99.144.999.910 GARD |
| 337 |  MX Token MX | US$0,1401 | 0,14% | 2,88% | US$21.244.004 | US$1.464.769 | 151.623.448 MX |
| 338 |  VeThor Token VTHO | US$0,0007189 | 0,84% | 13,11% | US$21.169.039 | US$2.521.346 | 29.448.262.466 VTHO |
| 339 |  BORA BORA | US$0,02660 | -1,15% | 16,31% | US$20.812.402 | US$1.171.241 | 782.507.415 BORA |
| 340 |  bZx Protocol BZRX | US$0,1488 | 26,31% | 48,55% | US$20.919.559 | US$9.328.956 | 140.610.067 BZRX |
| 341 |  CertiK CTK | US$0,9275 | 3,74% | 23,29% | US$20.809.164 | US$3.304.325 | 22.435.770 CTK |
| 342 |  Sora XOR | US$58,44 | -5,13% | -10,62% | US$20.455.521 | US$867.996 | 350.000 XOR |
| 343 |  Xensor XSR | US$0,004448 | 13,21% | 25,28% | US$20.625.188 | US$2.100.687 | 4.637.078.536 XSR |
| 344 |  Metal MTL | US$0,3063 | 3,84% | 10,40% | US$20.092.392 | US$875.430 | 65.588.845 MTL |
| 345 |  Tratin TRAT | US$0,0001799 | -41,36% | -67,76% | US$20.147.464 | US$0,04574 | 112.002.966.735 TRAT |
| 346 |  Bluzelle BLZ | US$0,08027 | 16,60% | 48,00% | US$20.082.302 | US$3.629.693 | 250.170.370 BLZ |
| 347 |  BigONE Token ONE | US$0,002117 | -0,17% | -0,27% | US$20.005.318 | US$2.956.794 | 9.449.081.034 ONE |
| 348 |  VerusCoin VRSC | US$0,3814 | -4,60% | 1,76% | US$22.212.215 | US$15.849,26 | 58.239.648 VRSC |
| 349 |  Dragonchain DRGN | US$0,05400 | 16,56% | 38,29% | US$19.857.920 | US$77.807,89 | 367.762.037 DRGN |
| 350 |  ChainX PCX | US$2,63 | 3,52% | 9,24% | US$19.781.903 | US$1.346.782 | 7.531.050 PCX |
| 351 |  Quantstamp QSP | US$0,02756 | 13,82% | 22,38% | US$19.670.874 | US$485.141 | 713.801.947 QSP |
| 352 |  ERC20 ERC20 | US$0,01733 | -6,00% | 12,17% | US$19.520.387 | US$167.408 | 1.126.570.972 ERC20 |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.