Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,008212 | -10,02% | -28,99% | US$3.359.796.486 | US$10.025.359 | 409.116.644.113 HEX |
| 202 |  IZE IZE | US$0,3895 | 0,72% | 11,20% | US$1.620.781.482 | US$51.581,65 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$60,35 | 0,16% | 1,75% | US$1.070.091.775 | US$450.256 | 17.732.449 CCXX |
| 204 |  BitcoinPoS BPS | US$171,49 | -8,65% | 27,89% | US$649.645.110 | US$1.393.394 | 3.788.258 BPS |
| 205 |  INO COIN INO | US$3,25 | 2,53% | 7,94% | US$584.637.915 | US$501.254 | 180.003.180 INO |
| 206 |  Insight Chain INB | US$1,24 | 0,72% | 5,32% | US$433.317.353 | US$2.478.272 | 349.902.689 INB |
| 207 |  Homeros HMR | US$0,8844 | 0,00% | 7,49% | US$332.509.270 | US$14.579.746 | 375.953.626 HMR |
| 208 |  Zelwin ZLW | US$5,10 | 1,08% | -2,45% | US$307.436.500 | US$522.459 | 60.288.834 ZLW |
| 209 |  renBTC RENBTC | US$15.291,08 | 0,39% | 13,04% | US$292.754.429 | US$289.830 | 19.145 RENBTC |
| 210 |  Creditcoin CTC | US$0,5284 | -6,01% | 8,57% | US$290.721.820 | US$3.254.692 | 550.223.173 CTC |
| 211 |  Cipher Core Token CIPHC | US$35,09 | 6,73% | -1,61% | US$260.731.181 | US$122.548 | 7.431.399 CIPHC |
| 212 |  ThoreCoin THR | US$2.980,40 | -0,27% | 9,84% | US$258.358.790 | US$32.457,54 | 86.686 THR |
| 213 |  TNC Coin TNC | US$0,1116 | 2,62% | 7,25% | US$257.846.287 | US$8.473.363 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,7059 | 1,56% | 6,46% | US$253.247.614 | US$2.261.418 | 358.767.563 BASID |
| 215 |  Poseidon Network QQQ | US$0,1108 | 19,50% | 22,06% | US$238.433.119 | US$1.843.737 | 2.152.875.408 QQQ |
| 216 |  MINDOL MIN | US$1,32 | -1,78% | 121,77% | US$225.445.258 | US$73.136,16 | 170.839.690 MIN |
| 217 |  botXcoin BOTX | US$0,1101 | -3,45% | 14,46% | US$179.742.593 | US$136.599 | 1.632.102.305 BOTX |
| 218 |  Strong STRONG | US$37,52 | -35,66% | 128,41% | US$176.760.708 | US$1.798.132 | 4.711.723 STRONG |
| 219 |  Largo Coin LRG | US$10,03 | -0,18% | 2,30% | US$172.146.315 | US$1.624.024 | 17.156.053 LRG |
| 220 |  Vitae VITAE | US$7,52 | -0,01% | 12,51% | US$146.381.953 | US$1.223.125 | 19.471.178 VITAE |
| 221 |  Sologenic SOLO | US$0,7155 | -2,13% | 17,04% | US$143.105.941 | US$1.910.728 | 200.001.808 SOLO |
| 222 |  Doctors Coin DRS | US$0,5904 | 0,69% | -17,73% | US$135.641.695 | US$10.620,98 | 229.741.603 DRS |
| 223 |  Bitball Treasure BTRS | US$296,36 | 48,94% | 119,40% | US$133.360.984 | US$43,57 | 450.000 BTRS |
| 224 |  YUSRA YUSRA | US$3,71 | -1,55% | 3,92% | US$128.229.469 | US$98.013,47 | 34.523.553 YUSRA |
| 225 |  Idea Chain Coin ICH | US$2,22 | 2,37% | -0,93% | US$113.827.113 | US$418.571 | 51.252.304 ICH |
| 226 |  Metacoin MTC | US$0,1026 | -10,07% | -24,07% | US$105.403.728 | US$136.737 | 1.027.381.652 MTC |
| 227 |  TerraKRW KRT | US$0,0008866 | 0,27% | 1,32% | US$107.964.360 | US$7.793,08 | 121.768.979.372 KRT |
| 228 |  Cryptonex CNX | US$1,89 | -0,74% | 1,04% | US$105.036.568 | US$960.947 | 55.686.329 CNX |
| 229 |  DeFiChain DFI | US$0,2680 | 0,72% | 33,05% | US$102.271.688 | US$591.366 | 381.681.278 DFI |
| 230 |  STPAY STP | US$21,59 | 1,24% | -44,00% | US$93.476.797 | US$986,19 | 4.330.437 STP |
| 231 |  Bitcoin BEP2 BTCB | US$18.660,60 | 1,04% | 49,89% | US$93.322.625 | US$9.464,31 | 5.001 BTCB |
| 232 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,03318 | -28,59% | -43,36% | US$88.621.357 | US$91.554,17 | 2.670.646.025 EDC |
| 233 |  Helper Search Token HSN | US$0,01036 | -0,11% | 10,30% | US$87.826.427 | - | 8.479.947.437 HSN |
| 234 |  NewYork Exchange NYE | US$11,63 | 0,24% | 15,53% | US$82.436.701 | US$298.645 | 7.090.060 NYE |
| 235 |  Beldex BDX | US$0,08294 | -4,86% | -5,56% | US$81.296.967 | US$264.682 | 980.222.595 BDX |
| 236 |  Counos Coin CCA | US$5,42 | 0,04% | 11,79% | US$80.504.058 | US$19.370,14 | 14.848.324 CCA |
| 237 |  Qcash QC | US$0,1535 | 0,10% | 1,44% | US$70.620.103 | US$276.536.837 | 460.000.200 QC |
| 238 |  Mixin XIN | US$132,70 | -0,36% | -0,24% | US$69.554.919 | US$1.001.149 | 524.150 XIN |
| 239 |  XinFin Network XDC | US$0,005583 | -3,77% | -6,09% | US$68.104.739 | US$2.030.747 | 12.198.000.000 XDC |
| 240 |  NEST Protocol NEST | US$0,03676 | 2,60% | 1,22% | US$64.276.037 | US$29.634.407 | 1.748.764.436 NEST |
| 241 |  Bitbook Gambling BXK | US$0,1893 | -0,76% | 7,39% | US$67.705.827 | US$22.753,73 | 357.687.491 BXK |
| 242 |  Attila ATT | US$0,1492 | 0,93% | -0,27% | US$67.207.113 | US$407.067 | 450.382.736 ATT |
| 243 |  Mobilian Coin MBN | US$0,5526 | -0,38% | 21,35% | US$63.840.658 | US$2.178.440 | 115.523.300 MBN |
| 244 |  Everus EVR | US$0,1452 | -1,94% | -10,48% | US$67.629.957 | US$65.051,84 | 465.776.853 EVR |
| 246 |  Neutrino USD USDN | US$0,9957 | -0,06% | 0,26% | US$61.028.048 | US$2.979.855 | 61.288.839 USDN |
| 247 |  Centrality CENNZ | US$0,05014 | 0,61% | 3,25% | US$59.245.811 | US$198.473 | 1.181.618.395 CENNZ |
| 248 |  Baer Chain BRC | US$0,3386 | -0,35% | 4,27% | US$58.924.874 | US$3.355,31 | 174.000.000 BRC |
| 249 |  Joule JUL | US$0,05811 | -0,29% | 3,57% | US$58.719.486 | - | 1.010.499.999 JUL |
| 250 |  Darma Cash DMCH | US$0,2582 | -3,53% | -6,05% | US$54.333.152 | US$307.839 | 210.402.620 DMCH |
| 251 |  Wrapped BNB WBNB | US$28,14 | 0,94% | 4,55% | US$55.170.371 | - | 1.960.306 WBNB |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.