Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0002925 | 0,06% | 4,74% | US$289.552.230 | US$48.082.949 | 989.989.861.014 BTT |
| 52 |  0x ZRX | US$0,3872 | 11,30% | 19,26% | US$288.059.912 | US$48.306.893 | 743.937.911 ZRX |
| 53 |  HUSD HUSD | US$0,9996 | -0,03% | -0,03% | US$288.006.935 | US$28.532.577 | 288.135.447 HUSD |
| 54 |  HedgeTrade HEDG | US$0,8809 | -6,16% | 55,31% | US$298.831.161 | US$459.645 | 339.231.468 HEDG |
| 55 |  OKB OKB | US$4,62 | 0,38% | 11,33% | US$277.243.828 | US$47.010.393 | 60.000.000 OKB |
| 56 |  DigiByte DGB | US$0,02014 | -3,00% | 8,38% | US$276.591.417 | US$7.016.619 | 13.733.678.093 DGB |
| 57 |  TrueUSD TUSD | US$0,9996 | 0,02% | 0,01% | US$273.049.360 | US$80.583.119 | 273.152.156 TUSD |
| 58 |  Paxos Standard PAX | US$0,9984 | -0,11% | -0,25% | US$244.550.022 | US$151.521.088 | 244.951.954 PAX |
| 59 |  Ocean Protocol OCEAN | US$0,5737 | -0,77% | 27,96% | US$237.541.329 | US$30.684.774 | 414.026.837 OCEAN |
| 60 |  Loopring LRC | US$0,2090 | 43,41% | 64,23% | US$239.474.990 | US$62.390.420 | 1.145.728.268 LRC |
| 61 |  Energy Web Token EWT | US$7,82 | 4,69% | 27,52% | US$234.996.713 | US$777.313 | 30.062.138 EWT |
| 62 |  Celo CELO | US$1,62 | 2,15% | 3,67% | US$201.073.314 | US$2.946.329 | 124.447.717 CELO |
| 63 |  Zilliqa ZIL | US$0,02016 | 4,59% | 16,50% | US$214.132.060 | US$22.990.888 | 10.621.253.478 ZIL |
| 64 |  ABBC Coin ABBC | US$0,2708 | 0,38% | -19,15% | US$204.866.277 | US$44.064.843 | 756.552.972 ABBC |
| 65 |  ICON ICX | US$0,3429 | 2,85% | 8,84% | US$196.181.867 | US$13.179.688 | 572.092.871 ICX |
| 66 |  Qtum QTUM | US$2,00 | 0,70% | 7,39% | US$194.948.829 | US$264.467.879 | 97.380.712 QTUM |
| 67 |  Hedera Hashgraph HBAR | US$0,03138 | 2,19% | 10,06% | US$188.746.673 | US$12.326.315 | 6.014.454.898 HBAR |
| 68 |  Decred DCR | US$15,41 | -6,32% | 26,81% | US$188.474.761 | US$6.661.621 | 12.233.172 DCR |
| 69 |  Kyber Network KNC | US$0,8764 | 8,23% | 18,33% | US$173.828.523 | US$31.257.983 | 198.340.490 KNC |
| 70 |  Quant QNT | US$13,90 | 4,70% | 6,34% | US$167.810.077 | US$3.715.469 | 12.072.738 QNT |
| 71 |  NEAR Protocol NEAR | US$0,9435 | 3,36% | 67,99% | US$165.002.218 | US$21.560.515 | 174.876.443 NEAR |
| 72 |  Reserve Rights RSR | US$0,01747 | 20,01% | 64,14% | US$163.327.475 | US$132.266.969 | 9.349.999.000 RSR |
| 73 |  Ampleforth AMPL | US$1,25 | 6,28% | 7,87% | US$159.815.467 | US$4.751.654 | 128.319.189 AMPL |
| 74 |  Augur REP | US$13,59 | 5,33% | 0,05% | US$149.478.261 | US$7.733.280 | 11.000.000 REP |
| 75 |  Blockstack STX | US$0,2170 | 16,56% | 42,32% | US$148.446.543 | US$3.574.866 | 684.098.010 STX |
| 76 |  Lisk LSK | US$1,13 | 2,82% | 13,99% | US$143.309.166 | US$3.453.373 | 126.370.242 LSK |
| 77 |  Decentraland MANA | US$0,08747 | -10,05% | 39,47% | US$129.802.874 | US$78.230.602 | 1.483.911.642 MANA |
| 78 |  Bitcoin Gold BTG | US$7,41 | 0,83% | 5,94% | US$129.843.438 | US$5.068.614 | 17.513.924 BTG |
| 79 |  The Midas Touch Gold TMTG | US$0,01977 | -1,15% | -6,74% | US$129.614.089 | US$7.653.115 | 6.556.853.847 TMTG |
| 80 |  Band Protocol BAND | US$6,28 | 5,21% | 50,09% | US$128.784.891 | US$107.911.692 | 20.494.033 BAND |
| 81 |  Aragon ANT | US$3,23 | 4,79% | 12,91% | US$128.110.927 | US$18.645.369 | 39.609.523 ANT |
| 82 |  Siacoin SC | US$0,002700 | 4,00% | 11,04% | US$121.540.125 | US$1.939.298 | 45.021.052.992 SC |
| 83 |  Revain REV | US$0,01050 | -0,60% | 0,39% | US$120.547.146 | US$459.061 | 11.484.410.729 REV |
| 84 |  NXM NXM | US$22,77 | 3,83% | 16,00% | US$119.009.443 | US$14.389.328 | 5.227.046 NXM |
| 85 |  Terra LUNA | US$0,3083 | 3,64% | 6,11% | US$118.987.929 | US$3.675.333 | 386.010.993 LUNA |
| 86 |  Elrond EGLD | US$8,44 | 4,41% | 16,24% | US$115.764.012 | US$7.584.571 | 13.710.605 EGLD |
| 87 |  ZB Token ZB | US$0,2506 | 0,84% | 0,84% | US$116.114.061 | US$7.593.347 | 463.288.810 ZB |
| 88 |  Enjin Coin ENJ | US$0,1397 | 4,84% | 17,55% | US$115.008.854 | US$7.175.117 | 823.130.411 ENJ |
| 89 |  Golem GNT | US$0,1143 | 11,16% | 50,08% | US$113.271.461 | US$42.780.364 | 990.670.000 GNT |
| 90 |  THORChain RUNE | US$0,6771 | 14,74% | 83,66% | US$107.278.343 | US$12.721.739 | 158.432.088 RUNE |
| 91 |  Solana SOL | US$2,25 | 10,81% | 59,18% | US$103.163.301 | US$16.170.833 | 45.891.414 SOL |
| 92 |  SushiSwap SUSHI | US$0,6716 | 11,73% | 28,27% | US$101.389.716 | US$27.954.393 | 150.977.129 SUSHI |
| 93 |  DxChain Token DX | US$0,002012 | 1,07% | 35,94% | US$100.598.405 | US$385.445 | 50.000.000.000 DX |
| 94 |  Nano NANO | US$0,7479 | 0,64% | 2,83% | US$99.661.676 | US$5.202.074 | 133.248.297 NANO |
| 95 |  CyberVein CVT | US$0,09392 | -2,81% | 8,72% | US$99.594.356 | US$5.537.983 | 1.060.404.496 CVT |
| 96 |  Ravencoin RVN | US$0,01317 | 5,76% | 15,37% | US$98.087.139 | US$8.552.634 | 7.447.080.000 RVN |
| 97 |  Nexo NEXO | US$0,1756 | 4,86% | 1,19% | US$98.362.110 | US$8.940.656 | 560.000.011 NEXO |
| 98 |  Status SNT | US$0,02714 | 9,91% | 40,66% | US$94.203.664 | US$14.199.133 | 3.470.483.788 SNT |
| 99 |  SwissBorg CHSB | US$0,09675 | 9,22% | 36,17% | US$89.343.497 | US$1.383.784 | 923.441.731 CHSB |
| 100 |  Numeraire NMR | US$23,93 | 2,93% | -7,27% | US$88.101.391 | US$5.356.114 | 3.681.838 NMR |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.