Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 353 |  Loki LOKI | US$0,3785 | -10,97% | -5,69% | US$19.516.369 | US$188.540 | 51.559.747 LOKI |
| 354 |  Beam BEAM | US$0,2595 | 9,37% | 17,75% | US$19.402.792 | US$17.420.858 | 74.775.080 BEAM |
| 355 |  FNB Protocol FNB | US$0,008199 | -0,52% | -7,15% | US$19.462.982 | US$589.651 | 2.373.943.413 FNB |
| 356 |  Obyte GBYTE | US$25,74 | -3,56% | -2,31% | US$19.401.977 | US$8.921,67 | 753.681 GBYTE |
| 357 |  Cindicator CND | US$0,009807 | 3,16% | 23,24% | US$19.613.636 | US$77.105,38 | 2.000.000.005 CND |
| 358 |  Dynamic Trading Rights DTR | US$0,01189 | -0,48% | -2,85% | US$19.301.863 | US$26.846,21 | 1.623.057.143 DTR |
| 359 |  Newscrypto NWC | US$0,2022 | -2,43% | 14,06% | US$19.253.362 | US$654.700 | 95.233.119 NWC |
| 360 |  Celer Network CELR | US$0,004824 | 5,39% | 34,15% | US$19.266.261 | US$5.610.411 | 3.993.460.117 CELR |
| 361 |  Nimiq NIM | US$0,002779 | 6,18% | 26,14% | US$19.062.304 | US$874.412 | 6.858.212.197 NIM |
| 362 |  Stakenet XSN | US$0,1769 | 53,34% | 50,74% | US$19.155.768 | - | 108.315.745 XSN |
| 363 |  ARPA Chain ARPA | US$0,01976 | 14,60% | 44,78% | US$18.955.165 | US$7.375.969 | 959.437.417 ARPA |
| 364 |  WazirX WRX | US$0,08068 | 3,45% | 18,78% | US$18.865.036 | US$1.137.881 | 233.817.289 WRX |
| 365 |  Huobi Pool Token HPT | US$0,003596 | 0,45% | 8,58% | US$18.747.117 | US$506.765 | 5.213.493.026 HPT |
| 366 |  PIVX PIVX | US$0,3294 | 9,55% | 17,56% | US$18.702.584 | US$323.778 | 56.781.166 PIVX |
| 367 |  YFDAI.FINANCE YF-DAI | US$1.168,70 | -15,29% | -2,30% | US$18.919.863 | US$2.266.332 | 16.189 YF-DAI |
| 368 |  Nash Exchange NEX | US$0,7923 | 0,55% | -4,54% | US$18.573.931 | US$52.572,77 | 23.442.586 NEX |
| 369 |  LTO Network LTO | US$0,07605 | 4,18% | 33,65% | US$18.504.936 | US$1.847.727 | 243.319.666 LTO |
| 370 |  VIDT Datalink VIDT | US$0,3680 | 2,19% | 11,21% | US$18.187.559 | US$1.422.518 | 49.428.303 VIDT |
| 371 |  Ignis IGNIS | US$0,02356 | 7,25% | 14,83% | US$17.932.442 | US$705.864 | 761.143.950 IGNIS |
| 372 |  Bridge Oracle BRG | US$0,002126 | -6,53% | -33,85% | US$17.015.097 | US$93.512,34 | 8.002.167.205 BRG |
| 373 |  BDCC Bitica COIN BDCC | US$4,96 | 25,39% | 22,00% | US$18.479.576 | US$4.404.837 | 3.723.082 BDCC |
| 374 |  Crypterium CRPT | US$0,2077 | -4,37% | -5,40% | US$17.533.204 | US$181.011 | 84.430.267 CRPT |
| 375 |  Nebulas NAS | US$0,3029 | 5,83% | 20,91% | US$17.359.013 | US$1.855.677 | 57.308.971 NAS |
| 376 |  Etherisc DIP Token DIP | US$0,1031 | 7,61% | 14,21% | US$17.368.592 | US$24.035,74 | 168.401.489 DIP |
| 377 |  TrustSwap SWAP | US$0,2615 | 3,72% | 53,91% | US$17.071.105 | US$1.124.590 | 65.287.037 SWAP |
| 378 |  ThoreNext THX | US$0,3561 | -7,07% | -24,13% | US$17.075.071 | US$4.305,26 | 47.950.305 THX |
| 379 |  Sport and Leisure SNL | US$0,02517 | 1,69% | 13,08% | US$17.016.260 | US$157.443 | 676.171.453 SNL |
| 380 |  Levolution LEVL | US$0,2896 | 3,28% | 27,40% | US$16.821.741 | US$279.875 | 58.092.511 LEVL |
| 381 |  PRIZM PZM | US$0,007315 | -4,40% | -15,33% | US$16.817.755 | US$132.718 | 2.299.203.732 PZM |
| 382 |  StormX STMX | US$0,002217 | 7,40% | 18,83% | US$16.699.946 | US$1.197.168 | 7.532.029.064 STMX |
| 383 |  Audius AUDIO | US$0,1397 | 11,37% | 69,72% | US$16.766.746 | US$2.131.530 | 120.000.000 AUDIO |
| 384 |  Zap ZAP | US$0,06973 | 3,46% | 22,66% | US$16.465.543 | US$706.768 | 236.144.465 ZAP |
| 385 |  NOIA Network NOIA | US$0,05076 | 4,64% | 9,67% | US$16.314.004 | US$484.737 | 321.395.830 NOIA |
| 386 |  Gleec GLEEC | US$1,27 | -9,25% | -7,54% | US$16.165.827 | US$34.997,78 | 12.776.795 GLEEC |
| 387 |  AirSwap AST | US$0,1052 | 11,38% | 2,91% | US$15.774.457 | US$2.489.099 | 150.000.000 AST |
| 388 |  Dent DENT | US$0,0001859 | 3,81% | 6,20% | US$15.872.023 | US$301.212 | 85.383.941.183 DENT |
| 389 |  Phala.Network PHA | US$0,1223 | 8,74% | 32,47% | US$15.664.452 | US$5.303.347 | 128.044.183 PHA |
| 390 |  SynchroBitcoin SNB | US$0,1938 | -0,63% | 5,72% | US$15.559.128 | US$414.179 | 80.274.469 SNB |
| 391 |  Celo Dollar CUSD | US$0,9911 | -0,40% | -1,47% | US$15.539.601 | US$7.039,21 | 15.678.899 CUSD |
| 392 |  Sentivate SNTVT | US$0,004519 | -1,83% | 12,92% | US$15.328.713 | US$113.236 | 3.391.980.008 SNTVT |
| 393 |  12Ships TSHP | US$0,003133 | 2,58% | 8,40% | US$15.371.575 | US$321.113 | 4.906.645.313 TSHP |
| 394 |  Pirate Chain ARRR | US$0,08991 | -0,08% | 8,99% | US$15.444.880 | US$505.844 | 171.772.984 ARRR |
| 395 |  Grin GRIN | US$0,2679 | 14,66% | 18,18% | US$15.331.368 | US$2.713.783 | 57.223.380 GRIN |
| 396 |  Invictus Hyperion Fund IHF | US$0,1292 | 16,08% | -12,54% | US$15.243.854 | US$599,96 | 118.013.531 IHF |
| 397 |  Ergo ERG | US$0,6367 | -1,18% | -11,90% | US$15.014.448 | US$1.450.682 | 23.582.053 ERG |
| 398 |  SUKU SUKU | US$0,1876 | 66,51% | -10,95% | US$14.910.201 | US$99.764,50 | 79.467.522 SUKU |
| 399 |  Function X FX | US$0,06407 | 2,95% | 9,28% | US$14.723.353 | US$93.922,50 | 229.806.770 FX |
| 400 |  TrueChain TRUE | US$0,1861 | 5,92% | 14,70% | US$14.812.265 | US$6.906.166 | 79.575.543 TRUE |
| 401 |  Groestlcoin GRS | US$0,1917 | 4,11% | 12,39% | US$14.619.246 | US$1.181.232 | 76.280.439 GRS |
| 402 |  B2BX B2B | US$0,7508 | 0,05% | 0,06% | US$14.738.935 | US$3.615,13 | 19.629.794 B2B |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.