Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,02026 | 2,57% | 7,09% | US$45.796.838 | US$33.890.244 | 2.260.326.706 JST |
| 152 |  ShareToken SHR | US$0,02363 | 12,28% | 23,62% | US$46.638.748 | US$5.200.336 | 1.974.067.585 SHR |
| 153 |  QuarkChain QKC | US$0,005003 | 8,13% | 19,29% | US$45.518.870 | US$4.195.159 | 9.097.420.301 QKC |
| 154 |  Fantom FTM | US$0,02082 | 14,93% | 37,14% | US$44.445.763 | US$10.872.448 | 2.135.157.178 FTM |
| 155 |  Theta Fuel TFUEL | US$0,008914 | 0,90% | 1,59% | US$44.236.874 | US$968.000 | 4.962.631.792 TFUEL |
| 156 |  SingularityNET AGI | US$0,05145 | -4,22% | 33,50% | US$43.287.090 | US$1.176.675 | 841.366.788 AGI |
| 157 |  Electroneum ETN | US$0,004194 | -3,06% | -3,47% | US$42.813.488 | US$874.492 | 10.207.692.672 ETN |
| 158 |  Power Ledger POWR | US$0,09574 | 7,94% | 26,70% | US$40.594.314 | US$4.312.197 | 423.992.467 POWR |
| 159 |  Hxro HXRO | US$0,2192 | -0,11% | 0,70% | US$39.267.096 | US$183.137 | 179.150.221 HXRO |
| 160 |  HyperCash HC | US$0,8750 | 4,05% | 1,17% | US$39.263.330 | US$7.793.752 | 44.874.444 HC |
| 161 |  Pundi X NPXS | US$0,0001680 | 3,91% | 11,90% | US$39.393.556 | US$932.061 | 234.544.488.396 NPXS |
| 162 |  Tellor TRB | US$24,80 | 13,00% | 37,80% | US$38.356.714 | US$41.108.499 | 1.546.653 TRB |
| 163 |  Hyperion HYN | US$0,1208 | 1,66% | 3,20% | US$38.261.276 | US$73.109,20 | 316.765.917 HYN |
| 164 |  STASIS EURO EURS | US$1,18 | 0,77% | 3,22% | US$37.770.352 | US$2.450.791 | 31.979.207 EURS |
| 165 |  Zcoin XZC | US$3,33 | 0,05% | 19,12% | US$37.253.950 | US$5.229.836 | 11.197.743 XZC |
| 166 |  WaykiChain WICC | US$0,1973 | 17,12% | 19,33% | US$37.297.677 | US$8.454.615 | 189.000.000 WICC |
| 167 |  Aion AION | US$0,07672 | 12,49% | 30,41% | US$36.662.470 | US$3.799.299 | 477.861.253 AION |
| 168 |  SUN SUN | US$7,90 | 0,30% | 2,32% | US$36.185.576 | US$39.739.225 | 4.581.173 SUN |
| 169 |  district0x DNT | US$0,06078 | -16,13% | 544,68% | US$36.468.842 | US$17.053.162 | 600.000.000 DNT |
| 170 |  SOLVE SOLVE | US$0,09393 | 5,75% | 8,12% | US$35.284.757 | US$1.349.963 | 375.651.077 SOLVE |
| 171 |  Loom Network LOOM | US$0,03449 | 18,94% | 116,53% | US$33.472.624 | US$113.873.205 | 970.520.754 LOOM |
| 172 |  Aeternity AE | US$0,1061 | 8,21% | 17,77% | US$34.455.534 | US$10.777.512 | 324.699.627 AE |
| 173 |  Fetch.ai FET | US$0,04573 | 8,12% | 23,41% | US$34.118.803 | US$5.224.843 | 746.113.681 FET |
| 174 |  DIA DIA | US$1,21 | 12,13% | 24,04% | US$34.170.524 | US$15.216.109 | 28.271.916 DIA |
| 175 |  Voyager Token VGX | US$0,1517 | 3,72% | 3,96% | US$33.718.129 | US$778.502 | 222.295.208 VGX |
| 176 |  v.systems VSYS | US$0,01569 | 4,01% | 10,74% | US$33.457.182 | US$1.984.222 | 2.132.488.623 VSYS |
| 177 |  Harmony ONE | US$0,005325 | 1,44% | 28,80% | US$33.309.141 | US$5.083.720 | 6.255.461.110 ONE |
| 178 |  Nexalt XLT | US$1,68 | 7,30% | 12,40% | US$32.761.502 | US$310.672 | 19.480.897 XLT |
| 179 |  Super Zero Protocol SERO | US$0,1099 | -0,57% | 18,06% | US$32.580.288 | US$2.807.785 | 296.495.520 SERO |
| 180 |  Polymath POLY | US$0,06039 | -15,42% | 52,49% | US$32.306.800 | US$27.456.598 | 535.000.099 POLY |
| 181 |  GateToken GT | US$0,4242 | 1,42% | 4,43% | US$32.312.826 | US$11.490.372 | 76.165.519 GT |
| 182 |  Travala.com AVA | US$0,7711 | -4,79% | -1,05% | US$32.089.296 | US$1.320.257 | 41.617.062 AVA |
| 183 |  xDai STAKE | US$9,96 | 4,63% | 12,29% | US$31.755.033 | US$1.139.455 | 3.188.737 STAKE |
| 184 |  Streamr DATA | US$0,04504 | 1,38% | 29,16% | US$31.195.001 | US$3.614.877 | 692.579.898 DATA |
| 185 |  Switcheo SWTH | US$0,02881 | 4,37% | 36,61% | US$30.694.585 | US$277.866 | 1.065.497.599 SWTH |
| 186 |  Digitex Futures DGTX | US$0,03277 | 3,00% | 4,21% | US$30.509.714 | US$2.741.102 | 931.035.715 DGTX |
| 187 |  Orbs ORBS | US$0,01297 | -0,16% | 7,46% | US$28.924.580 | US$180.763 | 2.229.950.518 ORBS |
| 188 |  Flexacoin FXC | US$0,003971 | 7,97% | -11,50% | US$28.885.947 | US$239.477 | 7.273.713.838 FXC |
| 189 |  WINk WIN | US$0,00009018 | 1,18% | -2,70% | US$28.282.617 | US$4.330.778 | 313.607.571.387 WIN |
| 190 |  Syscoin SYS | US$0,04651 | 11,39% | 23,01% | US$27.898.613 | US$1.471.451 | 599.815.545 SYS |
| 191 |  AdEx Network ADX | US$0,2733 | 3,39% | 24,51% | US$27.919.149 | US$2.373.279 | 102.169.525 ADX |
| 192 |  Kleros PNK | US$0,04874 | -16,68% | -2,32% | US$27.771.519 | US$2.798.427 | 569.825.435 PNK |
| 193 |  Ultra UOS | US$0,09815 | 2,38% | 11,27% | US$27.726.730 | US$481.639 | 282.480.130 UOS |
| 194 |  Wirex Token WXT | US$0,008943 | 1,82% | 3,45% | US$27.727.840 | US$872.201 | 3.100.500.000 WXT |
| 195 |  FunFair FUN | US$0,004215 | 8,31% | 28,63% | US$27.604.931 | US$630.544 | 6.548.879.189 FUN |
| 196 |  Thunder Token TT | US$0,004667 | 1,85% | 8,35% | US$27.476.427 | US$4.003.042 | 5.887.903.653 TT |
| 197 |  Handshake HNS | US$0,08432 | 1,05% | -12,50% | US$27.047.468 | US$530.202 | 320.771.903 HNS |
| 198 |  Request REQ | US$0,02672 | -16,48% | 50,10% | US$26.715.867 | US$4.695.135 | 999.966.001 REQ |
| 199 |  MXC MXC | US$0,01043 | -9,18% | 32,87% | US$26.597.184 | US$3.066.559 | 2.550.838.083 MXC |
| 200 |  DAD DAD | US$0,1787 | -2,50% | 13,27% | US$24.050.921 | US$22.289,31 | 134.601.733 DAD |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.