Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Avalanche AVAX | US$3,59 | 4,95% | 7,60% | US$87.860.485 | US$24.316.551 | 24.500.000 AVAX |
| 102 |  Orchid OXT | US$0,2329 | 5,44% | 15,88% | US$85.616.745 | US$9.242.020 | 367.584.352 OXT |
| 103 |  Bitcoin Diamond BCD | US$0,4563 | 2,13% | 12,08% | US$85.098.292 | US$1.828.514 | 186.492.898 BCD |
| 104 |  Balancer BAL | US$11,93 | 14,82% | 40,21% | US$82.828.903 | US$68.804.283 | 6.943.831 BAL |
| 105 |  Matic Network MATIC | US$0,01731 | 10,75% | 36,15% | US$82.377.529 | US$20.802.463 | 4.757.759.104 MATIC |
| 106 |  MonaCoin MONA | US$1,25 | 0,53% | 0,62% | US$82.315.848 | US$781.923 | 65.729.675 MONA |
| 107 |  iExec RLC RLC | US$1,00 | 13,28% | 41,48% | US$80.123.441 | US$8.706.078 | 80.070.793 RLC |
| 108 |  Bytom BTM | US$0,05807 | 2,89% | 7,92% | US$80.489.502 | US$7.695.078 | 1.386.004.319 BTM |
| 109 |  Holo HOT | US$0,0004809 | -0,99% | 5,21% | US$80.155.115 | US$6.270.403 | 166.687.270.521 HOT |
| 110 |  IoTeX IOTX | US$0,008136 | 8,54% | 10,85% | US$78.953.394 | US$4.682.056 | 9.704.064.442 IOTX |
| 111 |  IOST IOST | US$0,005166 | 5,10% | 17,25% | US$78.843.827 | US$24.571.462 | 15.261.059.737 IOST |
| 112 |  Arweave AR | US$2,35 | 8,04% | 28,53% | US$78.519.647 | US$3.132.035 | 33.394.701 AR |
| 113 |  Swipe SXP | US$1,01 | 6,50% | 32,18% | US$77.893.070 | US$51.620.094 | 76.766.934 SXP |
| 114 |  Uquid Coin UQC | US$7,69 | 1,84% | 26,32% | US$76.868.122 | US$5.573.470 | 10.000.000 UQC |
| 115 |  Verge XVG | US$0,004684 | 7,17% | 19,96% | US$76.759.612 | US$2.282.857 | 16.386.358.543 XVG |
| 116 |  PAX Gold PAXG | US$1.883,27 | 0,43% | -1,78% | US$75.782.466 | US$1.946.045 | 40.240 PAXG |
| 117 |  Storj STORJ | US$0,3676 | 6,15% | 28,85% | US$73.346.415 | US$20.595.315 | 199.508.965 STORJ |
| 118 |  Velas VLX | US$0,03466 | 4,74% | -10,51% | US$73.009.113 | US$1.173.633 | 2.106.296.362 VLX |
| 119 |  Civic CVC | US$0,1064 | -20,36% | 331,95% | US$71.289.187 | US$297.541.320 | 670.000.000 CVC |
| 120 |  aelf ELF | US$0,1262 | 40,70% | 62,86% | US$68.718.124 | US$44.350.308 | 544.480.200 ELF |
| 121 |  Horizen ZEN | US$6,75 | 13,06% | 23,24% | US$69.856.766 | US$4.154.115 | 10.346.925 ZEN |
| 122 |  KuCoin Shares KCS | US$0,8443 | 0,72% | 1,72% | US$68.158.639 | US$4.787.921 | 80.728.394 KCS |
| 123 |  DFI.Money YFII | US$1.708,66 | 16,75% | 44,62% | US$65.947.305 | US$216.017.864 | 38.596 YFII |
| 124 |  Nervos Network CKB | US$0,003058 | 8,28% | 0,65% | US$65.286.169 | US$11.369.339 | 21.349.070.384 CKB |
| 125 |  Curve DAO Token CRV | US$0,5652 | 25,28% | 58,62% | US$64.020.905 | US$46.415.228 | 113.277.281 CRV |
| 126 |  Divi DIVI | US$0,03249 | 4,46% | -3,64% | US$64.648.366 | US$303.022 | 1.990.004.096 DIVI |
| 127 |  Gnosis GNO | US$57,38 | -0,76% | 24,98% | US$63.376.337 | US$131.308 | 1.104.590 GNO |
| 128 |  Helium HNT | US$1,14 | 6,16% | 56,24% | US$62.853.806 | US$269.979 | 54.957.735 HNT |
| 129 |  RSK Infrastructure Framework RIF | US$0,09452 | -0,90% | 2,30% | US$63.035.081 | US$424.047 | 666.900.011 RIF |
| 130 |  Steem STEEM | US$0,1512 | 3,17% | 12,20% | US$59.532.861 | US$1.653.057 | 393.719.034 STEEM |
| 131 |  Komodo KMD | US$0,4861 | 6,74% | 16,08% | US$59.650.036 | US$2.481.558 | 122.701.025 KMD |
| 132 |  Serum SRM | US$1,18 | 14,64% | 37,79% | US$58.891.477 | US$42.436.895 | 50.000.000 SRM |
| 133 |  MaidSafeCoin MAID | US$0,1302 | 4,28% | 11,49% | US$58.922.561 | US$197.642 | 452.552.412 MAID |
| 134 |  BitShares BTS | US$0,01916 | 2,85% | 26,86% | US$57.429.802 | US$6.453.940 | 2.997.500.000 BTS |
| 135 |  Utrust UTK | US$0,1261 | 0,20% | 15,19% | US$56.747.902 | US$4.463.101 | 450.000.000 UTK |
| 136 |  Ardor ARDR | US$0,05597 | -0,88% | 18,58% | US$55.914.576 | US$4.555.274 | 998.999.495 ARDR |
| 137 |  Unibright UBT | US$0,3697 | 1,27% | 10,13% | US$55.008.325 | US$1.274.160 | 148.799.999 UBT |
| 138 |  Ankr ANKR | US$0,009227 | 9,45% | 38,35% | US$53.786.621 | US$13.429.321 | 5.829.566.044 ANKR |
| 139 |  Chiliz CHZ | US$0,01090 | 1,50% | 16,09% | US$53.612.706 | US$8.556.131 | 4.920.737.861 CHZ |
| 140 |  Stratis STRAT | US$0,5245 | 4,61% | 42,55% | US$52.469.825 | US$14.583.797 | 100.029.472 STRAT |
| 141 |  Kava.io KAVA | US$1,57 | 7,99% | 14,54% | US$52.427.342 | US$17.033.889 | 33.485.395 KAVA |
| 142 |  Bancor BNT | US$0,7394 | 10,83% | 32,20% | US$52.373.079 | US$31.511.253 | 70.827.674 BNT |
| 143 |  WAX WAXP | US$0,03727 | 5,95% | 16,76% | US$52.257.951 | US$873.712 | 1.402.098.606 WAXP |
| 144 |  OriginTrail TRAC | US$0,1511 | -10,60% | 44,64% | US$49.989.525 | US$3.249.839 | 330.847.760 TRAC |
| 145 |  IRISnet IRIS | US$0,05732 | 2,87% | 34,36% | US$49.635.566 | US$3.886.135 | 865.960.231 IRIS |
| 146 |  Energi NRG | US$1,40 | -8,76% | -6,41% | US$48.346.397 | US$1.972.191 | 34.549.679 NRG |
| 147 |  Hive HIVE | US$0,1167 | 4,40% | 14,22% | US$48.416.708 | US$2.522.807 | 415.021.510 HIVE |
| 148 |  Wanchain WAN | US$0,2777 | 5,65% | 25,19% | US$46.871.739 | US$2.146.549 | 168.809.740 WAN |
| 149 |  TomoChain TOMO | US$0,6073 | 3,75% | 20,18% | US$46.143.996 | US$4.846.065 | 75.981.650 TOMO |
| 150 |  Ark ARK | US$0,3625 | 0,50% | 30,80% | US$45.335.436 | US$4.911.835 | 125.060.929 ARK |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.