Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Covesting COV | US$0,5431 | -1,16% | 7,54% | US$9.774.960 | US$12.289,94 | 18.000.000 COV |
| 505 |  QuickX Protocol QCX | US$0,01980 | 11,33% | 11,30% | US$9.868.232 | US$499.635 | 498.334.428 QCX |
| 506 |  Bitcoin 2 BTC2 | US$0,5673 | 12,14% | 37,74% | US$9.846.837 | US$796,44 | 17.356.434 BTC2 |
| 507 |  GNY GNY | US$0,05333 | 268,02% | 1,00% | US$10.259.293 | US$113.923 | 192.376.657 GNY |
| 508 |  PlayChip PLA | US$0,0006935 | 3,36% | 22,34% | US$9.714.749 | US$1,42 | 14.009.105.693 PLA |
| 509 |  Metadium META | US$0,007799 | 3,65% | 2,98% | US$9.712.967 | US$84.652,74 | 1.245.430.304 META |
| 510 |  YFValue YFV | US$2,10 | -2,69% | -20,63% | US$9.712.322 | US$3.144,50 | 4.619.172 YFV |
| 511 |  Vertcoin VTC | US$0,1685 | -3,51% | -14,87% | US$9.664.357 | US$303.099 | 57.339.422 VTC |
| 512 |  FarmaTrust FTT | US$0,01605 | -0,28% | 9,88% | US$9.632.571 | - | 600.000.000 FTT |
| 513 |  Precium PCM | US$0,01296 | 17,62% | 25,66% | US$9.688.926 | US$609.858 | 747.525.000 PCM |
| 514 |  Metronome MET | US$0,8503 | -2,85% | 14,37% | US$9.416.286 | US$730.553 | 11.074.269 MET |
| 515 |  Dimension Chain EON | US$0,03854 | 0,05% | -4,41% | US$9.434.787 | - | 244.783.561 EON |
| 516 |  CWV Chain CWV | US$0,002648 | -0,85% | 1,07% | US$9.377.251 | US$9.032,66 | 3.540.912.311 CWV |
| 517 |  APIX APIX | US$0,08111 | -1,91% | 14,35% | US$9.366.248 | US$77.555,56 | 115.471.503 APIX |
| 518 |  FirmaChain FCT | US$0,05055 | 3,24% | 19,88% | US$9.314.433 | US$615.518 | 184.275.043 FCT |
| 519 |  Alpha Finance Lab ALPHA | US$0,05266 | 9,89% | 90,48% | US$9.169.441 | US$3.855.504 | 174.136.442 ALPHA |
| 520 |  Factom FCT | US$0,9668 | 1,23% | 11,34% | US$9.133.511 | US$9.237,18 | 9.447.588 FCT |
| 521 |  ProximaX XPX | US$0,001497 | 1,66% | -1,90% | US$9.128.432 | US$227.315 | 6.097.456.550 XPX |
| 522 |  Measurable Data Token MDT | US$0,01390 | -2,22% | 36,88% | US$9.159.009 | US$2.228.857 | 658.790.346 MDT |
| 523 |  Veritaseum VERI | US$4,22 | 16,89% | 68,30% | US$9.061.531 | US$779,26 | 2.149.646 VERI |
| 524 |  BitForex Token BF | US$0,002244 | 12,56% | 15,08% | US$9.550.867 | US$397.310 | 4.256.710.809 BF |
| 525 |  smARTOFGIVING AOG | US$0,1209 | -0,20% | 2,69% | US$8.921.296 | US$117.089 | 73.780.484 AOG |
| 526 |  Props Token PROPS | US$0,04431 | -5,68% | 0,93% | US$9.010.386 | US$16.142,26 | 203.355.307 PROPS |
| 527 |  Elamachain ELAMA | US$0,01218 | -8,36% | -15,35% | US$8.891.423 | US$2.596.993 | 730.115.375 ELAMA |
| 528 |  Spendcoin SPND | US$0,003954 | 18,19% | 22,62% | US$8.996.471 | US$7.278.891 | 2.275.093.996 SPND |
| 529 |  Dynamic DYN | US$0,5901 | 0,83% | 11,30% | US$8.949.076 | US$32.109,05 | 15.164.496 DYN |
| 530 |  SALT SALT | US$0,1128 | 3,39% | 27,51% | US$8.874.550 | US$31.392,78 | 78.652.938 SALT |
| 531 |  Maro MARO | US$0,01959 | 0,64% | 9,17% | US$8.878.808 | US$295.004 | 453.287.798 MARO |
| 532 |  Sentinel Protocol UPP | US$0,02126 | 1,94% | 16,91% | US$8.870.238 | US$374.095 | 417.137.682 UPP |
| 533 |  YAM v1 YAM | US$0,3103 | 1,24% | -41,91% | US$8.880.553 | - | 28.619.369 YAM |
| 534 |  Selfkey KEY | US$0,002561 | 12,48% | 14,70% | US$8.805.883 | US$1.979.633 | 3.437.807.381 KEY |
| 535 |  Nxt NXT | US$0,008809 | -1,78% | -2,21% | US$8.800.424 | US$591.256 | 998.999.942 NXT |
| 536 |  ROOBEE ROOBEE | US$0,004243 | -0,82% | 5,64% | US$8.790.228 | US$94.568,04 | 2.071.656.056 ROOBEE |
| 537 |  Aidos Kuneen ADK | US$0,3520 | -1,93% | -0,93% | US$8.800.852 | US$661.061 | 25.000.000 ADK |
| 538 |  GHOSTPRISM GHOST | US$2,89 | -0,25% | 10,05% | US$8.781.063 | US$112.734 | 3.033.642 GHOST |
| 539 |  LinkEye LET | US$0,01053 | -17,36% | 6,47% | US$8.743.976 | US$7.676.627 | 829.999.000 LET |
| 540 |  Gifto GTO | US$0,01125 | 8,40% | 27,01% | US$8.668.242 | US$6.926.828 | 770.236.879 GTO |
| 541 |  The Force Protocol FOR | US$0,02725 | 7,17% | 14,02% | US$8.487.399 | US$1.359.749 | 311.488.081 FOR |
| 542 |  yieldfarming.insure SAFE | US$182,67 | 7,32% | 41,62% | US$8.545.372 | US$226,54 | 46.780 SAFE |
| 543 |  TE-FOOD TFD | US$0,01617 | 0,12% | 11,53% | US$8.543.780 | - | 528.271.734 TFD |
| 544 |  VITE VITE | US$0,01803 | 6,37% | 10,54% | US$8.517.402 | US$3.134.978 | 472.508.603 VITE |
| 545 |  VideoCoin VID | US$0,05831 | -1,62% | 19,05% | US$8.509.152 | US$130.233 | 145.923.028 VID |
| 546 |  Nestree EGG | US$0,007249 | 7,26% | 15,19% | US$8.486.648 | US$1.164.418 | 1.170.749.597 EGG |
| 547 |  Kadena KDA | US$0,1744 | -13,06% | 9,11% | US$8.467.084 | US$349.685 | 48.554.641 KDA |
| 548 |  VNX Exchange VNXLU | US$0,2995 | -0,31% | -12,03% | US$8.418.120 | US$73.981,48 | 28.104.700 VNXLU |
| 549 |  DMarket DMT | US$0,1476 | 2,70% | 9,91% | US$8.404.113 | US$634.462 | 56.921.773 DMT |
| 550 |  MixMarvel MIX | US$0,002637 | 9,86% | 7,55% | US$8.369.570 | US$174.983 | 3.173.733.706 MIX |
| 551 |  Global Digital Content GDC | US$0,002600 | -7,88% | -25,75% | US$8.342.724 | US$2.417,63 | 3.209.198.933 GDC |
| 552 |  ZEON ZEON | US$0,0002744 | 42,66% | 35,44% | US$8.022.864 | US$64.887,72 | 29.239.906.267 ZEON |
| 553 |  Gem Exchange And Trading GXT | US$0,1945 | -19,53% | -11,02% | US$8.328.473 | US$599.360 | 42.816.267 GXT |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.