Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1015 |  TrueFlip TFL | US$0,2818 | -6,32% | 14,49% | US$1.760.634 | US$790,84 | 6.247.267 TFL |
| 1016 |  MB8 Coin MB8 | US$0,01086 | -0,29% | 9,62% | US$1.757.962 | - | 161.915.617 MB8 |
| 1017 |  Cardstack CARD | US$0,0007474 | 0,64% | -11,66% | US$1.762.373 | US$50.202,29 | 2.357.982.917 CARD |
| 1018 |  Netbox Coin NBX | US$0,02291 | -1,48% | -4,39% | US$1.754.831 | US$65.012,12 | 76.581.019 NBX |
| 1019 |  UGAS UGAS | US$0,01016 | -6,07% | 1,31% | US$1.744.898 | US$433.477 | 171.719.420 UGAS |
| 1020 |  Spectre.ai Utility Token SXUT | US$0,07049 | -0,28% | 37,28% | US$1.728.989 | - | 24.529.558 SXUT |
| 1021 |  Xiotri XIOT | US$392,62 | 18,40% | 3,21% | US$1.734.612 | US$117.296 | 4.418 XIOT |
| 1022 |  EOS Force EOSC | US$0,001772 | -0,30% | 4,68% | US$1.708.266 | US$21.461,59 | 964.070.125 EOSC |
| 1023 |  Playgroundz IOG | US$0,06019 | 0,19% | -15,40% | US$1.718.009 | US$2.541,03 | 28.545.120 IOG |
| 1024 |  Skychain SKCH | US$0,2291 | -18,85% | 1,56% | US$1.714.684 | - | 7.485.311 SKCH |
| 1025 |  Ravencoin Classic RVC | US$0,0002299 | 10,05% | 6,32% | US$1.706.575 | US$5.134,76 | 7.421.985.000 RVC |
| 1026 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01502 | 9,54% | 7,85% | US$1.705.964 | US$2.350,83 | 113.602.931 LRN |
| 1027 |  NoLimitCoin NLC2 | US$0,002747 | 4,19% | 1,99% | US$1.700.459 | US$2.424,10 | 619.009.552 NLC2 |
| 1028 |  Alias ALIAS | US$0,06468 | -6,95% | 190,54% | US$1.697.695 | US$0,1292 | 26.245.632 ALIAS |
| 1029 |  VINchain VIN | US$0,002933 | 8,43% | -12,71% | US$1.730.977 | US$96.380,69 | 590.108.901 VIN |
| 1030 |  OKCash OK | US$0,02167 | 12,11% | 24,71% | US$1.682.823 | US$6.059,82 | 77.641.305 OK |
| 1031 |  BOX Token BOX | US$0,01678 | -1,91% | 2,90% | US$1.674.478 | US$6.926,06 | 99.776.753 BOX |
| 1032 |  HOLD HOLD | US$0,002365 | 1,24% | 16,03% | US$1.667.230 | US$1.292,96 | 704.821.305 HOLD |
| 1033 |  Keep4r KP4R | US$26,88 | -13,40% | -59,43% | US$1.661.392 | US$591.209 | 61.811 KP4R |
| 1034 |  ZeuxCoin ZUC | US$0,008207 | 1,28% | 1,26% | US$1.559.424 | US$54.319,24 | 189.999.999 ZUC |
| 1035 |  Mcashchain MCASH | US$0,001644 | 0,72% | 37,62% | US$1.641.715 | US$2.190,05 | 998.327.161 MCASH |
| 1036 |  DeFinition DZI | US$0,7027 | 2,13% | 16,71% | US$1.639.934 | US$499,91 | 2.333.767 DZI |
| 1037 |  Ormeus Cash OMC | US$0,008580 | 0,63% | 5,10% | US$1.639.379 | US$88.083,60 | 191.072.874 OMC |
| 1038 |  Minereum MNE | US$0,1554 | 33,57% | 4,29% | US$1.637.837 | US$203,86 | 10.538.039 MNE |
| 1039 |  Kuai Token KT | US$0,1513 | 0,42% | 1,16% | US$1.662.877 | US$7.754.403 | 10.987.118 KT |
| 1040 |  Qubitica QBIT | US$2,00 | -6,97% | -9,46% | US$1.618.078 | US$2.887,90 | 808.675 QBIT |
| 1041 |  Amon AMN | US$0,002453 | 3,74% | 12,29% | US$1.609.152 | US$3.971,79 | 656.012.660 AMN |
| 1042 |  Asian Fintech AFIN | US$0,006423 | -0,27% | 4,90% | US$1.605.653 | - | 250.000.000 AFIN |
| 1043 |  Ixinium XXA | US$0,1178 | -6,79% | 31,62% | US$1.595.687 | US$709,95 | 13.544.134 XXA |
| 1044 |  CryptoPing PING | US$0,1742 | 5,35% | -22,83% | US$1.567.512 | US$8.069,42 | 8.999.635 PING |
| 1045 |  Nyzo NYZO | US$0,1323 | 0,18% | 3,76% | US$1.576.496 | US$407.786 | 11.919.651 NYZO |
| 1046 |  BarterTrade BART | US$0,02325 | 0,09% | 18,87% | US$1.584.770 | US$219.178 | 68.172.420 BART |
| 1047 |  SpaceChain SPC | US$0,003069 | 3,71% | -32,91% | US$1.580.078 | US$3.048,93 | 514.923.510 SPC |
| 1048 |  Curecoin CURE | US$0,06348 | -0,69% | -6,27% | US$1.572.368 | US$2.074,67 | 24.770.156 CURE |
| 1049 |  Permission Coin ASK | US$0,0003823 | 1,17% | -4,54% | US$1.571.329 | US$59.597,58 | 4.110.077.464 ASK |
| 1050 |  EXRNchain EXRN | US$0,00001641 | 35,36% | 8,46% | US$1.518.328 | US$25.555,00 | 92.500.000.000 EXRN |
| 1051 |  Hiveterminal Token HVN | US$0,003104 | 0,67% | -20,85% | US$1.551.944 | US$220,46 | 500.000.000 HVN |
| 1052 |  YEE YEE | US$0,001128 | 4,03% | 17,58% | US$1.540.139 | US$233.018 | 1.365.218.125 YEE |
| 1053 |  Litex LXT | US$0,001307 | -5,35% | 19,89% | US$1.545.794 | US$349.923 | 1.182.999.987 LXT |
| 1054 |  ZClassic ZCL | US$0,1744 | 4,79% | 39,07% | US$1.573.081 | US$3.183,71 | 9.018.345 ZCL |
| 1055 |  Waves Community Token WCT | US$0,1531 | -0,28% | 9,88% | US$1.530.502 | - | 9.999.960 WCT |
| 1056 |  Mooncoin MOON | US$0,000006710 | -1,41% | -22,94% | US$1.524.652 | US$92,29 | 227.209.038.032 MOON |
| 1057 |  Lympo LYM | US$0,001835 | 14,37% | -6,81% | US$1.516.729 | US$20.928,96 | 826.672.979 LYM |
| 1058 |  xBTC xBTC | US$0,5965 | 0,95% | 44,84% | US$1.506.880 | US$8.398,31 | 2.526.312 xBTC |
| 1059 |  HalalChain HLC | US$0,003892 | -2,35% | -3,73% | US$1.513.999 | US$108.511 | 389.009.995 HLC |
| 1060 |  IONChain IONC | US$0,01249 | 10,06% | 4,03% | US$1.513.739 | US$5.730,20 | 121.180.605 IONC |
| 1061 |  CargoX CXO | US$0,009286 | -1,19% | 10,92% | US$1.469.192 | US$920,43 | 158.218.230 CXO |
| 1062 |  CoinPoker CHP | US$0,005530 | -1,57% | 17,16% | US$1.502.198 | US$668,89 | 271.638.612 CHP |
| 1063 |  Bitex Global XBX Coin XBX | US$0,007564 | 64,32% | 64,05% | US$1.502.666 | US$0,08006 | 198.673.058 XBX |
| 1064 |  EDC Blockchain EDC | US$0,03300 | -16,27% | -45,56% | US$1.518.737 | US$239.080 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.