Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1168 |  Veil VEIL | US$0,01240 | -6,09% | 10,24% | US$1.065.787 | US$95.827,94 | 85.926.720 VEIL |
| 1169 |  Webflix Token WFX | US$0,0004073 | -0,19% | 32,43% | US$1.056.878 | - | 2.595.006.393 WFX |
| 1170 |  Penta PNT | US$0,00005018 | 0,22% | 9,88% | US$1.054.452 | US$139.890 | 21.014.319.521 PNT |
| 1171 |  DeepOnion ONION | US$0,06484 | 47,67% | 6,87% | US$1.045.001 | US$157.533 | 16.117.126 ONION |
| 1172 |  Swarm SWM | US$0,01339 | -9,08% | -40,39% | US$1.046.575 | US$1.166,95 | 78.189.670 SWM |
| 1173 |  ChatCoin CHAT | US$0,001517 | -0,56% | -12,29% | US$1.046.768 | US$99.739,39 | 690.000.640 CHAT |
| 1174 |  Upfiring UFR | US$0,04379 | -0,66% | -13,48% | US$1.050.852 | US$277.901 | 24.000.000 UFR |
| 1175 |  BitGreen BITG | US$0,08809 | 1,95% | -0,96% | US$1.040.671 | US$30.992,53 | 11.813.437 BITG |
| 1176 |  Banano BAN | US$0,0008948 | 12,81% | 17,91% | US$1.009.767 | US$22.579,40 | 1.128.472.353 BAN |
| 1177 |  VIG VIG | US$0,001302 | -3,52% | -20,97% | US$1.032.389 | US$1.100,45 | 792.747.335 VIG |
| 1178 |  X-CASH XCASH | US$0,00001781 | -14,30% | -25,74% | US$1.059.162 | US$31.247,89 | 59.485.520.610 XCASH |
| 1179 |  LHT LHT | US$0,02052 | -0,27% | 1,00% | US$1.025.799 | US$146,88 | 50.000.000 LHT |
| 1180 |  Pinkcoin PINK | US$0,002413 | 1,52% | 8,12% | US$1.019.731 | US$844,03 | 422.576.913 PINK |
| 1181 |  Lead Wallet LEAD | US$0,001058 | -0,91% | 15,93% | US$1.020.474 | US$14.005,43 | 964.310.846 LEAD |
| 1182 |  Uptrennd 1UP | US$0,003852 | -9,24% | -7,98% | US$1.014.977 | US$21.945,80 | 263.495.586 1UP |
| 1183 |  CoinDeal Token CDL | US$0,02137 | -5,29% | -19,99% | US$1.001.089 | US$978,68 | 46.837.619 CDL |
| 1184 |  TrueFeedBack TFB | US$0,0004121 | 1,75% | 9,04% | US$996.330 | US$25.557,94 | 2.417.675.089 TFB |
| 1185 |  Bitpanda Ecosystem Token BEST | US$0,1035 | -0,96% | 3,06% | US$1.005.540 | US$51.673,51 | 9.712.054 BEST |
| 1186 |  Bitswift BITS | US$0,2582 | 12,91% | 6,65% | US$1.002.971 | US$25.299,38 | 3.884.635 BITS |
| 1187 |  Streamity STM | US$0,02782 | 0,03% | -87,48% | US$1.001.045 | - | 35.987.749 STM |
| 1188 |  Team Finance TEAM | US$1,94 | -3,38% | 48,02% | US$1.132.352 | US$938.210 | 582.457 TEAM |
| 1189 |  Humanscape HUM | US$0,002103 | 10,19% | 0,79% | US$994.651 | US$8.611,25 | 472.929.925 HUM |
| 1190 |  Manna MANNA | US$0,001500 | 16,59% | -17,08% | US$991.854 | US$7,50 | 661.235.992 MANNA |
| 1191 |  TraDove B2BCoin BBC | US$0,001966 | 15,68% | 21,08% | US$982.822 | US$3.527,40 | 500.000.000 BBC |
| 1192 |  Alphacat ACAT | US$0,0003498 | 9,77% | 20,79% | US$976.191 | US$12.676,75 | 2.790.428.084 ACAT |
| 1193 |  LOLTOKEN LOL | US$0,002195 | -0,39% | 5,24% | US$977.327 | US$245,79 | 445.337.555 LOL |
| 1194 |  Falcon Project FNT | US$0,0002473 | -22,49% | -4,46% | US$976.997 | US$4.084,02 | 3.951.280.734 FNT |
| 1195 |  Denarius D | US$0,1306 | -2,17% | -60,66% | US$970.134 | US$139,59 | 7.428.677 D |
| 1196 |  Blocery BLY | US$0,03240 | -2,20% | 3,02% | US$969.002 | US$779.408 | 29.910.737 BLY |
| 1197 |  0xcert ZXC | US$0,002780 | 15,64% | 0,20% | US$966.595 | US$63.614,44 | 347.746.334 ZXC |
| 1198 |  TransferCoin TX | US$0,1157 | 934,06% | 1,00% | US$960.260 | - | 8.296.433 TX |
| 1199 |  Fountain FTN | US$0,01087 | -0,09% | 0,75% | US$964.134 | US$8.826,00 | 88.674.658 FTN |
| 1200 |  eosDAC EOSDAC | US$0,001452 | 7,98% | 3,50% | US$959.605 | US$38.454,17 | 660.755.177 EOSDAC |
| 1201 |  Sumokoin SUMO | US$0,03549 | 1,62% | -8,32% | US$960.471 | US$48.042,46 | 27.063.125 SUMO |
| 1202 |  Themis GET | US$0,001573 | 10,55% | -9,69% | US$943.937 | US$133.494 | 599.999.910 GET |
| 1203 |  Pirl PIRL | US$0,01133 | -5,30% | -7,32% | US$947.601 | US$12.312,26 | 83.638.927 PIRL |
| 1204 |  Boolberry BBR | US$0,07169 | 0,06% | -2,97% | US$946.889 | US$39,68 | 13.207.454 BBR |
| 1205 |  Ycash YEC | US$0,09185 | -4,13% | -4,27% | US$959.118 | US$151.052 | 10.442.300 YEC |
| 1206 |  Trias TRY | US$0,0004127 | -7,33% | -5,29% | US$949.275 | US$12.562,52 | 2.300.000.000 TRY |
| 1207 |  SoMee.Social ONG | US$0,009157 | 15,02% | -2,47% | US$937.132 | US$37.653,95 | 102.335.247 ONG |
| 1208 |  SyncFab MFG | US$0,003782 | 5,29% | 29,53% | US$941.995 | US$3.049,49 | 249.040.956 MFG |
| 1209 |  Vetri VLD | US$0,002870 | 0,00% | 0,89% | US$940.544 | US$2,28 | 327.715.794 VLD |
| 1210 |  Beaxy BXY | US$0,003286 | -0,11% | 2,43% | US$926.073 | US$4.495,07 | 281.840.850 BXY |
| 1211 |  Binance GBP Stable Coin BGBP | US$1,34 | 0,00% | 1,96% | US$935.015 | US$514,91 | 700.001 BGBP |
| 1212 |  Open Predict Token OPT | US$0,9346 | 3,77% | -13,33% | US$933.143 | US$1.281,40 | 998.478 OPT |
| 1213 |  VeriSafe VSF | US$0,00008545 | -0,13% | 10,51% | US$929.784 | - | 10.880.544.815 VSF |
| 1214 |  SafeCoin SAFE | US$0,03350 | -2,63% | -2,53% | US$929.156 | US$285,07 | 27.735.063 SAFE |
| 1215 |  QuadrantProtocol EQUAD | US$0,002422 | 0,92% | -0,38% | US$927.498 | US$27.569,49 | 383.025.330 EQUAD |
| 1216 |  DeFiner FIN | US$0,5021 | -2,56% | -11,74% | US$928.888 | US$350.600 | 1.850.166 FIN |
| 1217 |  DACSEE DACS | US$0,001223 | -0,27% | 193,06% | US$923.594 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.