Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1426 |  WeTrust TRST | US$0,005002 | -5,12% | -16,40% | US$460.921 | US$289,14 | 92.147.500 TRST |
| 1427 |  AtromG8 AG8 | US$0,03642 | 0,46% | 32,80% | US$462.064 | US$121.513 | 12.688.094 AG8 |
| 1428 |  BidiPass BDP | US$0,001206 | -7,82% | 17,79% | US$450.018 | US$78.386,18 | 373.267.988 BDP |
| 1429 |  MyWish WISH | US$0,04765 | 6,29% | 18,28% | US$454.778 | US$3,20 | 9.544.111 WISH |
| 1430 |  Pizza PIZZA | US$0,01251 | -1,86% | -20,99% | US$384.024 | US$3,70 | 30.696.128 PIZZA |
| 1431 |  Eterbase Utility Token XBASE | US$0,4523 | 2,81% | 0,00% | US$452.290 | - | 1.000.000 XBASE |
| 1432 |  NeoWorld Cash NASH | US$0,00001884 | -2,09% | 5,07% | US$446.701 | US$9.804,87 | 23.709.948.546 NASH |
| 1433 |  WebDollar WEBD | US$0,00003991 | -9,27% | -35,19% | US$452.171 | US$7.275,44 | 11.330.704.871 WEBD |
| 1434 |  Insureum ISR | US$0,002068 | -11,55% | -24,61% | US$442.720 | US$198.774 | 214.048.583 ISR |
| 1435 |  KanadeCoin KNDC | US$0,00008096 | -0,19% | 10,22% | US$442.919 | - | 5.471.056.500 KNDC |
| 1436 |  Faceter FACE | US$0,0008302 | -0,26% | -18,40% | US$390.648 | US$893,41 | 470.520.275 FACE |
| 1437 |  MEET.ONE MEETONE | US$0,0002280 | 0,92% | 3,73% | US$436.320 | US$41.841,97 | 1.913.271.866 MEETONE |
| 1438 |  Neutrino Token NSBT | US$3,37 | -11,55% | 50,87% | US$438.726 | US$76.290,38 | 130.121 NSBT |
| 1439 |  eXPerience Chain XPC | US$0,000004802 | -4,02% | -0,13% | US$437.391 | US$139,28 | 91.090.814.961 XPC |
| 1440 |  Essentia ESS | US$0,0004790 | 0,12% | -17,77% | US$438.731 | US$5.202,92 | 915.941.362 ESS |
| 1441 |  Bidesk BDK | US$0,05490 | 1,01% | -20,48% | US$437.978 | US$78.516,16 | 7.977.478 BDK |
| 1442 |  Datamine DAM | US$0,09660 | -0,32% | -9,43% | US$429.434 | US$117.384 | 4.445.643 DAM |
| 1443 |  Nasdacoin NSD | US$0,01905 | 0,56% | -7,85% | US$438.750 | US$654.385 | 23.026.257 NSD |
| 1445 |  BitcoinZ BTCZ | US$0,00005415 | -6,59% | -11,17% | US$427.432 | US$39.763,54 | 7.893.435.203 BTCZ |
| 1446 |  Winco WCO | US$0,0008869 | -0,29% | 9,90% | US$426.154 | - | 480.480.624 WCO |
| 1448 |  Askobar Network ASKO | US$0,004520 | -5,26% | 20,15% | US$424.904 | US$467.452 | 94.004.176 ASKO |
| 1449 |  Digital Insurance Token DIT | US$0,001885 | -7,88% | 22,35% | US$423.360 | - | 224.644.536 DIT |
| 1450 |  Catex Token CATT | US$0,0005406 | 20,06% | 239,82% | US$423.964 | US$62.022,91 | 784.234.341 CATT |
| 1451 |  Japan Content Token JCT | US$0,001439 | 0,43% | 12,75% | US$421.859 | - | 293.150.782 JCT |
| 1452 |  Primalbase Token PBT | US$336,79 | -11,21% | -3,38% | US$420.983 | US$980,27 | 1.250 PBT |
| 1453 |  Tokenbox TBX | US$0,06250 | 49,63% | 31,22% | US$722.048 | US$5.005,54 | 11.552.619 TBX |
| 1454 |  The ChampCoin TCC | US$0,002393 | -6,62% | -6,00% | US$420.506 | US$42.392,51 | 175.749.859 TCC |
| 1455 |  CBDAO BREE | US$0,3923 | -12,91% | -20,03% | US$418.893 | US$59.497,96 | 1.067.840 BREE |
| 1456 |  ESBC ESBC | US$0,01692 | -0,33% | 7,85% | US$422.151 | US$116.141 | 24.944.945 ESBC |
| 1457 |  KIMCHI.finance KIMCHI | US$0,0008993 | 20,03% | 90,56% | US$417.090 | US$17.028,37 | 463.771.575 KIMCHI |
| 1458 |  MESEFA SEFA | US$0,9731 | 69,71% | -7,20% | US$419.068 | US$13.864,77 | 430.655 SEFA |
| 1459 |  Havy HAVY | US$0,00005320 | -0,22% | 10,13% | US$416.127 | - | 7.822.004.611 HAVY |
| 1460 |  PHI Token PHI | US$0,07080 | -1,78% | -12,64% | US$412.650 | - | 5.828.254 PHI |
| 1461 |  OLXA OLXA | US$0,0003034 | -10,75% | -3,37% | US$412.451 | US$2.213,41 | 1.359.419.210 OLXA |
| 1462 |  Project WITH WIKEN | US$0,001228 | -5,85% | -8,61% | US$412.011 | US$130.496 | 335.451.107 WIKEN |
| 1463 |  StrongHands SHND | US$0,00002294 | -6,54% | 3,07% | US$384.635 | US$46,63 | 16.770.582.495 SHND |
| 1464 |  DeltaChain DELTA | US$0,00005462 | -0,19% | 10,29% | US$409.618 | - | 7.500.000.000 DELTA |
| 1465 |  ExclusiveCoin EXCL | US$0,06958 | -20,81% | 17,46% | US$407.146 | US$2.063,63 | 5.851.627 EXCL |
| 1466 |  Bitsdaq BQQQ | US$0,0001518 | -5,77% | -24,13% | US$407.548 | US$108,32 | 2.684.354.113 BQQQ |
| 1467 |  ION ION | US$0,02982 | -0,80% | 10,84% | US$404.657 | US$31,89 | 13.571.114 ION |
| 1468 |  Rate3 RTE | US$0,0004534 | 8,44% | 12,47% | US$403.249 | US$123.810 | 889.382.388 RTE |
| 1469 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003184 | 5,39% | 29,09% | US$404.101 | US$394.781 | 126.901.359 FOUR |
| 1470 |  Boosted Finance BOOST | US$6,74 | 8,73% | -26,47% | US$403.287 | US$70.448,98 | 59.853 BOOST |
| 1471 |  Aeron ARNX | US$0,02003 | -2,00% | -1,90% | US$400.568 | US$25.113,36 | 20.000.000 ARNX |
| 1472 |  DECENT DCT | US$0,007798 | -5,52% | -27,22% | US$400.074 | US$303,21 | 51.306.089 DCT |
| 1473 |  Etherparty FUEL | US$0,0004005 | 0,05% | 0,06% | US$400.451 | US$85,56 | 1.000.000.000 FUEL |
| 1474 |  On.Live ONL | US$0,01850 | 9,78% | 10,58% | US$400.013 | US$10,36 | 21.622.303 ONL |
| 1475 |  PIXEL PXL | US$0,01072 | 0,75% | 20,21% | US$398.730 | US$115.970 | 37.187.753 PXL |
| 1476 |  MintMe.com Coin MINTME | US$0,002141 | -6,92% | 9,90% | US$397.324 | US$0,5351 | 185.590.144 MINTME |
| 1477 |  OVCODE OVC | US$0,008994 | 1,24% | -22,65% | US$396.379 | - | 44.070.638 OVC |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.