Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1746 |  KekCoin KEK | US$0,01300 | -0,28% | -18,07% | US$139.274 | - | 10.716.385 KEK |
| 1747 |  SRCOIN SRCOIN | US$0,00002753 | 104,70% | 127,49% | US$139.060 | US$0,9323 | 5.052.048.084 SRCOIN |
| 1748 |  Blockpass PASS | US$0,0008298 | -7,52% | 0,25% | US$138.766 | US$1.078,27 | 167.223.762 PASS |
| 1749 |  Motocoin MOTO | US$0,007034 | -0,27% | 1,11% | US$138.172 | - | 19.642.673 MOTO |
| 1751 |  Bounty0x BNTY | US$0,0005907 | -1,62% | -1,78% | US$137.458 | US$902,55 | 232.720.097 BNTY |
| 1752 |  InsaneCoin INSN | US$0,005505 | -2,96% | 3,85% | US$137.194 | - | 24.921.291 INSN |
| 1754 |  LanaCoin LANA | US$0,00007214 | -23,61% | -23,58% | US$136.187 | US$20,60 | 1.887.781.095 LANA |
| 1755 |  IGToken IG | US$0,00003111 | -11,55% | 2,99% | US$135.880 | US$8.109,09 | 4.367.046.088 IG |
| 1756 |  Posscoin POSS | US$0,000004497 | 1,24% | 16,03% | US$135.179 | - | 30.059.347.897 POSS |
| 1757 |  Global Rental Token GRT | US$0,000004497 | 1,24% | -90,84% | US$134.912 | US$1,44 | 30.000.000.000 GRT |
| 1758 |  PAL Network PAL | US$0,0003058 | -0,27% | 0,00% | US$134.118 | US$8,05 | 438.524.050 PAL |
| 1759 |  DeVault DVT | US$0,0004281 | 3,41% | 2,30% | US$134.009 | US$30,98 | 313.022.502 DVT |
| 1760 |  Sharpay S | US$0,0001169 | 1,24% | 16,03% | US$133.329 | - | 1.140.302.597 S |
| 1761 |  PUBLYTO Token PUB | US$0,00008896 | -0,23% | 9,31% | US$133.238 | - | 1.497.764.594 PUB |
| 1762 |  BetterBetting BETR | US$0,0004672 | 10,83% | 32,22% | US$133.209 | - | 285.140.472 BETR |
| 1763 |  Kobocoin KOBO | US$0,005352 | -0,29% | -1,37% | US$132.200 | - | 24.700.248 KOBO |
| 1764 |  Energo TSL | US$0,0002192 | 0,97% | 0,98% | US$132.070 | US$112,38 | 602.378.920 TSL |
| 1765 |  Celeum CLX | US$0,02959 | 8,16% | 86,19% | US$131.590 | - | 4.447.335 CLX |
| 1766 |  CustomContractNetwork CCN | US$0,00008096 | 811,29% | 9,96% | US$131.218 | - | 1.620.841.876 CCN |
| 1767 |  Rupee RUP | US$0,003197 | 39,01% | -13,84% | US$131.012 | US$68,80 | 40.977.200 RUP |
| 1768 |  ChartEx CHART | US$0,006519 | 3,76% | -2,49% | US$130.379 | US$2.897,35 | 20.000.000 CHART |
| 1770 |  Gems GEM | US$0,0001080 | 0,94% | 31,61% | US$129.389 | - | 1.198.291.896 GEM |
| 1771 |  Sociall SCL | US$0,007644 | -14,05% | -2,97% | US$127.769 | US$94,96 | 16.714.020 SCL |
| 1772 |  UpToken UP | US$0,0008703 | 17,10% | 39,23% | US$127.536 | US$198,81 | 146.540.250 UP |
| 1773 |  Alt.Estate token ALT | US$0,0001759 | -0,27% | 9,90% | US$127.352 | - | 724.180.756 ALT |
| 1774 |  Rentberry BERRY | US$0,0004183 | 10,86% | -15,91% | US$126.078 | - | 301.431.307 BERRY |
| 1775 |  Aston ATX | US$0,0001529 | -0,29% | 9,90% | US$126.006 | - | 824.000.000 ATX |
| 1776 |  MicroMoney AMM | US$0,007974 | 19,85% | 30,18% | US$125.800 | US$24.094,52 | 15.777.256 AMM |
| 1777 |  MMOCoin MMO | US$0,001878 | 5,48% | 61,09% | US$125.190 | US$1.994,72 | 66.652.237 MMO |
| 1778 |  FLUX FLUX | US$0,7814 | 4,21% | 4,21% | US$124.619 | US$1.260,96 | 159.481 FLUX |
| 1779 |  Yearn Finance Bit YFBT | US$89,03 | -23,20% | -67,97% | US$129.938 | US$118.295 | 1.459 YFBT |
| 1780 |  Qbao QBT | US$0,001902 | -4,95% | 5,62% | US$124.308 | US$14,91 | 65.351.403 QBT |
| 1781 |  DAV Coin DAV | US$0,0001777 | -6,61% | 5,81% | US$122.953 | US$579,11 | 691.906.124 DAV |
| 1782 |  Digitalcoin DGC | US$0,003364 | 4,44% | 20,87% | US$122.780 | US$0,7735 | 36.500.778 DGC |
| 1783 |  Insula ISLA | US$0,1934 | -4,63% | -32,25% | US$120.104 | US$907,86 | 621.038 ISLA |
| 1784 |  DogeCash DOGEC | US$0,009634 | -7,62% | 8,18% | US$128.140 | US$19.316,81 | 13.300.918 DOGEC |
| 1785 |  Kurrent KURT | US$0,001988 | -0,28% | 9,88% | US$121.973 | - | 61.364.813 KURT |
| 1786 |  Lethean LTHN | US$0,0001529 | -0,29% | 9,90% | US$121.691 | - | 795.787.039 LTHN |
| 1787 |  Adelphoi ADL | US$0,005811 | 18,43% | 30,50% | US$120.415 | - | 20.722.224 ADL |
| 1789 |  Alpha Token A | US$0,004132 | 0,18% | -33,67% | US$118.709 | - | 28.731.759 A |
| 1790 |  PENG PENG | US$0,00001529 | -0,28% | 9,88% | US$118.548 | US$2,44 | 7.753.424.355 PENG |
| 1791 |  SophiaTX SPHTX | US$0,0003579 | 0,83% | 14,30% | US$118.432 | - | 330.877.003 SPHTX |
| 1792 |  BillionHappiness BHC | US$1,37 | 3,93% | 15,41% | US$118.233 | - | 86.142 BHC |
| 1793 |  Leadcoin LDC | US$0,0001503 | 10,83% | 30,00% | US$117.862 | - | 784.399.592 LDC |
| 1794 |  PEPS Coin PEPS | US$0,003363 | 4,44% | 0,64% | US$116.986 | US$720,94 | 34.788.335 PEPS |
| 1795 |  Gentarium GTM | US$0,02416 | 8,66% | -13,19% | US$116.963 | US$1,76 | 4.841.614 GTM |
| 1796 |  Playkey PKT | US$0,007901 | -12,12% | -23,68% | US$115.846 | US$39.278,83 | 14.661.944 PKT |
| 1797 |  ARAW ARAW | US$0,00005751 | -0,12% | 10,56% | US$114.648 | - | 1.993.576.188 ARAW |
| 1798 |  CROAT CROAT | US$0,001376 | -0,27% | -1,09% | US$114.581 | US$880,80 | 83.254.671 CROAT |
| 1799 |  SWYFT SWYFTT | US$0,1613 | 0,15% | -5,93% | US$114.004 | US$10.484,31 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.