Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  CyberFM CYFM | US$0,000001754 | 338,72% | 69,81% | US$89.798 | US$101,30 | 51.200.000.000 CYFM |
| 1854 |  Bitnation XPAT | US$0,000002924 | 10,83% | 24,44% | US$89.674 | - | 30.671.995.338 XPAT |
| 1856 |  BlueCoin BLU | US$0,0001529 | -0,28% | 9,88% | US$87.868 | - | 574.683.675 BLU |
| 1857 |  QUINADS QUIN | US$0,000006588 | 1,24% | 16,03% | US$87.590 | - | 13.294.999.111 QUIN |
| 1858 |  Netko NETKO | US$0,003304 | -57,15% | -65,68% | US$37.372 | - | 11.312.140 NETKO |
| 1859 |  Bitether BTR | US$0,001529 | -0,27% | 9,90% | US$86.759 | - | 56.735.293 BTR |
| 1860 |  The Currency Analytics TCAT | US$0,0006251 | 1,24% | 16,03% | US$86.466 | - | 138.324.745 TCAT |
| 1861 |  OptiToken OPTI | US$0,002905 | 11,44% | 9,90% | US$86.000 | US$458,69 | 29.599.545 OPTI |
| 1862 |  Eroscoin ERO | US$0,0004588 | -0,27% | 9,90% | US$85.670 | - | 186.744.000 ERO |
| 1863 |  FSBT API Token FSBT | US$0,02367 | -1,69% | 15,81% | US$83.064 | US$25.935,19 | 3.509.535 FSBT |
| 1864 |  eBoost EBST | US$0,0008464 | -7,05% | 0,60% | US$84.634 | US$12,32 | 99.990.002 EBST |
| 1865 |  Acoin ACOIN | US$0,06880 | -0,28% | 24,24% | US$83.947 | - | 1.220.085 ACOIN |
| 1866 |  Bitgesell BGL | US$0,01325 | -0,43% | 10,72% | US$83.835 | US$25.272,65 | 6.328.248 BGL |
| 1867 |  Kuverit KUV | US$0,00003603 | 0,06% | 2,47% | US$82.854 | US$119,86 | 2.299.598.079 KUV |
| 1868 |  Parkgene GENE | US$0,0002800 | -0,13% | -12,04% | US$82.522 | - | 294.760.863 GENE |
| 1870 |  HeroNode HER | US$0,00007462 | 1,24% | 48,10% | US$82.029 | US$64,07 | 1.099.244.081 HER |
| 1871 |  ebakus EBK | US$0,0008994 | 1,24% | 1,00% | US$81.971 | - | 91.137.865 EBK |
| 1872 |  InterValue INVE | US$0,0006386 | 3,74% | -26,86% | US$81.670 | US$0,0006384 | 127.892.710 INVE |
| 1873 |  Litecoin Plus LCP | US$0,02967 | 6,87% | 4,51% | US$81.652 | US$7,77 | 2.752.341 LCP |
| 1874 |  EvenCoin EVN | US$0,002659 | 1,46% | 2,59% | US$83.073 | US$897.074 | 31.247.621 EVN |
| 1875 |  Bela BELA | US$0,001682 | -0,27% | 34,32% | US$80.872 | - | 48.077.438 BELA |
| 1876 |  MorCrypto Coin MOR | US$0,003800 | -29,19% | -14,66% | US$80.281 | - | 21.126.669 MOR |
| 1877 |  2GIVE 2GIVE | US$0,0001529 | -0,28% | 9,88% | US$80.212 | - | 524.611.385 2GIVE |
| 1878 |  WandX WAND | US$0,006539 | 10,83% | 32,22% | US$80.068 | - | 12.244.135 WAND |
| 1879 |  Bitradio BRO | US$0,008562 | -0,28% | -6,77% | US$79.992 | US$3,10 | 9.342.354 BRO |
| 1880 |  Bitcoin Zero BZX | US$0,002753 | -0,24% | -28,26% | US$79.859 | US$7.867,16 | 29.010.752 BZX |
| 1881 |  Fox Trading FOXT | US$0,009258 | 1,53% | 14,57% | US$80.211 | US$103.498 | 8.663.499 FOXT |
| 1882 |  SiaCashCoin SCC | US$0,000005262 | 2,12% | 18,04% | US$79.600 | US$3.682,27 | 15.128.602.024 SCC |
| 1883 |  HyperQuant HQT | US$0,0007960 | 1,24% | 12,22% | US$79.598 | US$2.922,39 | 100.000.000 HQT |
| 1884 |  Eristica ERT | US$0,0004588 | -0,27% | -34,06% | US$79.121 | - | 172.467.627 ERT |
| 1885 |  PRASM PSM | US$0,00003517 | -0,27% | -9,95% | US$79.107 | - | 2.249.193.827 PSM |
| 1886 |  Arion ARION | US$0,005964 | 5,12% | 9,90% | US$78.764 | US$14,79 | 13.206.865 ARION |
| 1887 |  TCASH TCASH | US$0,002247 | -11,23% | -3,15% | US$79.111 | US$170.513 | 35.200.000 TCASH |
| 1888 |  Fera FERA | US$0,0004237 | 0,73% | -9,16% | US$78.779 | US$493,85 | 185.933.016 FERA |
| 1889 |  Decentralized Crypto Token DCTO | US$0,00007870 | -0,24% | 10,05% | US$78.152 | - | 993.067.232 DCTO |
| 1890 |  BLAST BLAST | US$0,001682 | -0,29% | -19,41% | US$78.114 | US$83,60 | 46.438.317 BLAST |
| 1891 |  AiLink Token ALI | US$0,00001817 | -3,76% | 6,68% | US$94.184 | US$2.670,31 | 5.184.020.527 ALI |
| 1892 |  MEXC Token MEXC | US$0,00008216 | 21,47% | -31,88% | US$77.271 | US$2.780,07 | 940.528.449 MEXC |
| 1893 |  Civitas CIV | US$0,009787 | -0,29% | -41,54% | US$76.448 | - | 7.811.267 CIV |
| 1894 |  AC3 AC3 | US$0,0001529 | -0,28% | 9,88% | US$75.074 | - | 491.008.312 AC3 |
| 1896 |  Neuromorphic.io NMP | US$0,03830 | -42,44% | -30,64% | US$76.605 | US$2.090,47 | 2.000.000 NMP |
| 1897 |  Blocktix TIX | US$0,001835 | -7,96% | -12,08% | US$73.401 | US$10,67 | 40.000.000 TIX |
| 1898 |  ProxyNode PRX | US$0,0004145 | -6,61% | 1,82% | US$73.183 | US$1,64 | 176.543.411 PRX |
| 1900 |  Escroco Emerald ESCE | US$0,00008096 | -47,21% | 10,22% | US$72.861 | - | 900.000.000 ESCE |
| 1901 |  Aditus ADI | US$0,0003037 | -20,89% | -18,42% | US$71.104 | US$31.062,16 | 234.110.888 ADI |
| 1902 |  ImageCash IMGC | US$0,01462 | -5,41% | 60,90% | US$72.018 | US$34.552,38 | 4.925.512 IMGC |
| 1903 |  PluraCoin PLURA | US$0,0001529 | -0,29% | 9,90% | US$71.536 | - | 467.803.193 PLURA |
| 1904 |  ATBCoin ATB | US$0,001682 | 37,13% | 33,98% | US$70.713 | - | 42.038.227 ATB |
| 1905 |  SHIELD XSH | US$0,0001376 | -0,28% | -1,11% | US$70.589 | US$7,09 | 512.973.375 XSH |
| 1906 |  Advanced Technology Coin ARC | US$0,002753 | -0,29% | 23,63% | US$79.239 | - | 28.787.586 ARC |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.