Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2073 |  SCRIV NETWORK SCRIV | US$0,001159 | 8,00% | 66,61% | US$28.683 | US$265,62 | 24.744.362 SCRIV |
| 2074 |  Linfinity LFC | US$0,00003224 | -12,90% | -7,90% | US$29.202 | US$3.819,48 | 905.666.529 LFC |
| 2075 |  Coinchase Token CCH | US$0,00001790 | 0,22% | -32,48% | US$28.547 | US$52.594,01 | 1.594.527.406 CCH |
| 2077 |  Cyber Movie Chain CMCT | US$0,000001394 | 1,24% | 16,03% | US$27.882 | - | 20.000.000.000 CMCT |
| 2078 |  SteepCoin STEEP | US$0,0001529 | -0,27% | -45,05% | US$27.756 | US$1,53 | 181.505.253 STEEP |
| 2079 |  Castle CSTL | US$0,001376 | -0,28% | -1,11% | US$27.387 | - | 19.902.117 CSTL |
| 2080 |  Worldcore WRC | US$0,0001529 | -0,28% | 9,88% | US$27.232 | US$166,75 | 178.103.291 WRC |
| 2082 |  Intelligent Trading Foundation ITT | US$0,002752 | -0,28% | -5,82% | US$27.012 | US$12.256,30 | 9.814.899 ITT |
| 2083 |  Citadel CTL | US$0,002447 | -16,02% | 59,85% | US$26.839 | US$0,3910 | 10.969.269 CTL |
| 2084 |  SmartCoin SMC | US$0,0009174 | -0,31% | 9,88% | US$26.664 | - | 29.065.449 SMC |
| 2085 |  EthereumX ETX | US$0,0003026 | -0,14% | -5,02% | US$26.398 | - | 87.225.579 ETX |
| 2086 |  Fireball FIRE | US$1,29 | 1,12% | -16,65% | US$26.278 | - | 20.443 FIRE |
| 2087 |  BitStation BSTN | US$0,000005576 | 1,24% | 16,03% | US$26.232 | - | 4.704.185.603 BSTN |
| 2088 |  Stellar Classic XLMX | US$0,00003148 | 1,24% | -9,63% | US$26.158 | US$0,6917 | 830.961.565 XLMX |
| 2089 |  Aeryus AER | US$0,002099 | -1,90% | -87,81% | US$25.803 | - | 12.292.955 AER |
| 2091 |  SpreadCoin SPR | US$0,002294 | -0,27% | 9,62% | US$25.597 | - | 11.159.260 SPR |
| 2092 |  BLOC.MONEY BLOC | US$0,001529 | 10,80% | 21,78% | US$25.583 | US$26,44 | 16.731.998 BLOC |
| 2093 |  XGOX XGOX | US$0,00001076 | -1,73% | 7,86% | US$25.610 | US$16,15 | 2.379.530.425 XGOX |
| 2094 |  Omnitude ECOM | US$0,0003904 | 0,06% | -22,68% | US$25.306 | US$68.003,07 | 64.813.301 ECOM |
| 2095 |  Bitcoin Interest BCI | US$0,001376 | -0,29% | -75,27% | US$25.223 | US$0,8775 | 18.326.892 BCI |
| 2096 |  EUNOMIA ENTS | US$0,000001529 | -0,28% | -1,20% | US$25.107 | US$0,001667 | 16.420.688.682 ENTS |
| 2097 |  FidexToken FEX | US$0,0000008544 | -97,85% | 16,03% | US$24.889 | US$0,001106 | 29.128.335.553 FEX |
| 2098 |  4NEW KWATT | US$0,0004047 | 0,13% | 12,44% | US$24.751 | US$6,08 | 61.152.763 KWATT |
| 2099 |  CaluraCoin CLC | US$0,001835 | -0,27% | 46,53% | US$24.569 | US$3,83 | 13.388.883 CLC |
| 2100 |  Ether Kingdoms Token IMP | US$0,003200 | 54,78% | 63,98% | US$24.510 | US$2,21 | 7.659.523 IMP |
| 2101 |  Micromines MICRO | US$0,000001347 | -7,88% | 51,49% | US$24.238 | US$2.296,20 | 17.999.261.364 MICRO |
| 2102 |  Bitcoiin B2G | US$0,0004587 | -0,28% | 9,88% | US$24.202 | - | 52.761.896 B2G |
| 2103 |  Carebit CARE | US$0,0001529 | -0,29% | 22,11% | US$24.074 | - | 157.428.771 CARE |
| 2104 |  Netrum NTR | US$0,01123 | 12,49% | 17,29% | US$24.026 | - | 2.139.819 NTR |
| 2105 |  Decentralized Asset Trading Platform DATP | US$0,000001992 | 1,70% | 5,46% | US$23.542 | US$4,99 | 11.820.620.222 DATP |
| 2106 |  Impleum IMPL | US$0,002753 | -18,42% | -34,23% | US$23.200 | US$0,02034 | 8.428.600 IMPL |
| 2107 |  Exosis EXO | US$0,04880 | 27,49% | 8,31% | US$23.083 | US$1.017,39 | 472.976 EXO |
| 2108 |  Global Crypto Alliance CALL | US$0,0002905 | -0,29% | 131,42% | US$22.770 | US$20,89 | 78.368.515 CALL |
| 2109 |  Abitshadow Token ABST | US$0,00007874 | 0,36% | 0,26% | US$22.644 | - | 287.557.931 ABST |
| 2110 |  Cryptrust CTRT | US$0,000003142 | -94,27% | -93,67% | US$22.283 | US$129,42 | 7.092.756.485 CTRT |
| 2111 |  PYRO Network PYRO | US$0,00002698 | -24,07% | 74,04% | US$21.919 | US$17,67 | 812.353.153 PYRO |
| 2112 |  CPUchain CPU | US$0,0006116 | -0,28% | -26,75% | US$21.588 | US$22,80 | 35.298.150 CPU |
| 2113 |  Digiwage WAGE | US$0,0004587 | -0,28% | -17,80% | US$21.587 | - | 47.062.308 WAGE |
| 2115 |  Defis XGM | US$0,0001534 | -4,73% | -44,01% | US$20.647 | US$573,62 | 134.558.580 XGM |
| 2116 |  ParkByte PKB | US$0,004435 | 31,46% | 22,27% | US$21.127 | US$0,000009630 | 4.764.026 PKB |
| 2117 |  IFX24 IFX24 | US$0,007002 | -7,83% | 79,42% | US$21.006 | US$0,1260 | 3.000.000 IFX24 |
| 2118 |  Graviocoin GIO | US$0,0002902 | -0,89% | 8,68% | US$20.934 | - | 72.128.521 GIO |
| 2119 |  High Voltage HVCO | US$0,01392 | -0,29% | 5,27% | US$20.792 | - | 1.494.171 HVCO |
| 2122 |  Mobile Crypto Pay Coin MCPC | US$0,002138 | -7,01% | -27,01% | US$20.332 | US$5,93 | 9.511.028 MCPC |
| 2123 |  Plus-Coin NPLC | US$0,00004312 | 0,43% | 15,04% | US$20.263 | US$0,1190 | 469.946.471 NPLC |
| 2124 |  PayCoin XPY | US$0,001682 | -0,27% | 9,90% | US$20.178 | - | 11.995.342 XPY |
| 2125 |  FuzzBalls FUZZ | US$0,004128 | -0,28% | 9,88% | US$19.939 | - | 4.829.945 FUZZ |
| 2127 |  StarterCoin STAC | US$0,00005758 | 10,83% | 32,22% | US$19.694 | - | 342.007.189 STAC |
| 2128 |  ShowHand HAND | US$0,0000003148 | 1,24% | 16,18% | US$19.490 | US$4,60 | 61.912.434.418 HAND |
| 2129 |  Zenswap Network Token ZNT | US$0,000001754 | -10,26% | -3,59% | US$21.049 | US$2.185,63 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.