Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2294 |  Comet CMT | US$0,004588 | -0,29% | 9,62% | US$4.004 | - | 872.830 CMT |
| 2295 |  IBStoken IBS | US$0,006492 | -44,10% | -56,58% | US$3.846 | US$46.845,30 | 592.455 IBS |
| 2296 |  Stakinglab LABX | US$0,009021 | -1,94% | -0,51% | US$3.655 | US$71,92 | 405.158 LABX |
| 2297 |  Veltor VLT | US$0,006423 | -0,27% | 9,62% | US$3.564 | - | 554.855 VLT |
| 2298 |  Bitcoinus BITS | US$0,00000001001 | 0,05% | 0,06% | US$3.480 | US$3,63 | 347.574.541.555 BITS |
| 2299 |  Iconic ICON | US$0,005811 | 35,32% | 7,08% | US$3.445 | - | 592.894 ICON |
| 2300 |  WOLLO WLO | US$0,00007963 | 0,18% | 6,81% | US$3.429 | - | 43.057.496 WLO |
| 2301 |  Wild Beast Block WBB | US$0,01866 | -0,27% | 15,58% | US$3.394 | - | 181.919 WBB |
| 2302 |  MNPCoin MNP | US$0,001529 | -23,30% | -31,49% | US$3.352 | US$3,13 | 2.191.996 MNP |
| 2303 |  EVOS EVOS | US$0,0003058 | -33,52% | -26,93% | US$3.244 | US$0,8153 | 10.606.778 EVOS |
| 2304 |  Simmitri SIM | US$0,00004587 | -40,17% | -34,07% | US$3.232 | US$0,1588 | 70.468.612 SIM |
| 2305 |  BenjiRolls BENJI | US$0,0001529 | -0,28% | 9,88% | US$3.100 | - | 20.276.099 BENJI |
| 2306 |  Cannation CNNC | US$0,001223 | -0,29% | 9,90% | US$3.030 | - | 2.476.893 CNNC |
| 2307 |  Crystal Token CYL | US$0,005363 | 3,29% | 8,81% | US$3.027 | US$64.655,77 | 564.377 CYL |
| 2308 |  Qbic QBIC | US$0,0006322 | -0,17% | 5,75% | US$2.962 | - | 4.684.176 QBIC |
| 2309 |  LiteCoin Ultra LTCU | US$0,002600 | -0,29% | 9,62% | US$2.681 | - | 1.031.300 LTCU |
| 2310 |  PLNcoin PLNC | US$0,0001529 | -0,29% | 9,62% | US$2.613 | - | 17.089.600 PLNC |
| 2311 |  SONO SONO | US$0,001223 | -0,27% | -20,28% | US$2.550 | US$0,03670 | 2.084.823 SONO |
| 2312 |  Bitvolt VOLT | US$0,0001529 | -0,28% | 9,88% | US$2.536 | - | 16.588.056 VOLT |
| 2313 |  BitMoney BIT | US$0,00003058 | -66,76% | -26,74% | US$2.523 | US$11,65 | 82.497.698 BIT |
| 2314 |  Storeum STO | US$0,000008994 | -32,50% | 16,03% | US$2.509 | US$0,04496 | 278.998.364 STO |
| 2315 |  DNotes NOTE | US$0,00001799 | 1,24% | -77,31% | US$2.429 | US$9.866,14 | 135.043.262 NOTE |
| 2316 |  Diligence IRA | US$0,0001128 | 2,45% | -20,55% | US$2.368 | US$45,28 | 21.000.000 IRA |
| 2317 |  Staker STR | US$0,001529 | -0,28% | 9,88% | US$2.328 | - | 1.522.669 STR |
| 2318 |  ICOCalendar.Today ICT | US$0,000004497 | 1,24% | 16,03% | US$2.298 | - | 511.099.276 ICT |
| 2319 |  Dash Green DASHG | US$0,0009328 | -39,18% | -33,63% | US$2.146 | US$7,20 | 2.300.683 DASHG |
| 2320 |  Universal Currency UNIT | US$0,0001343 | -6,04% | -15,60% | US$2.142 | US$93.926,79 | 15.949.110 UNIT |
| 2321 |  KZ Cash KZC | US$0,001330 | -36,39% | -4,40% | US$2.080 | US$1,03 | 1.563.996 KZC |
| 2322 |  iBank IBANK | US$0,0004588 | -0,27% | 9,62% | US$2.076 | - | 4.526.324 IBANK |
| 2323 |  Streamit Coin STREAM | US$0,0001529 | -64,05% | -78,02% | US$2.069 | US$18,94 | 13.529.414 STREAM |
| 2324 |  LitecoinToken LTK | US$0,00000001999 | 0,01% | 0,02% | US$1.875 | US$4,00 | 93.798.013.228 LTK |
| 2325 |  Nekonium NUKO | US$0,0001529 | -0,29% | 9,90% | US$1.835 | US$4,32 | 12.000.829 NUKO |
| 2326 |  ALL BEST ICO ALLBI | US$0,000008994 | -41,15% | -23,30% | US$1.655 | US$0,00002155 | 183.999.899 ALLBI |
| 2327 |  Helpico HELP | US$0,06897 | -6,12% | 1,77% | US$1.630 | US$8,36 | 23.628 HELP |
| 2328 |  SocialCoin SOCC | US$0,0001529 | -0,27% | 9,62% | US$1.608 | - | 10.518.425 SOCC |
| 2329 |  Electrum Dark ELD | US$0,0003550 | -17,71% | -1,52% | US$1.384 | US$397,30 | 3.899.312 ELD |
| 2331 |  Project-X NANOX | US$16.821,12 | -0,29% | -0,10% | US$1.316 | - | 0 NANOX |
| 2333 |  Abulaba AAA | US$0,00008321 | 524,40% | -2,20% | US$1.256 | - | 15.090.818 AAA |
| 2334 |  Concoin CONX | US$0,001988 | -0,27% | 9,62% | US$1.480 | - | 744.266 CONX |
| 2335 |  Thar Token THAR | US$0,001578 | 1,24% | 15,70% | US$1.232 | - | 780.537 THAR |
| 2336 |  WXCOINS WXC | US$0,00003827 | 149,52% | 175,02% | US$1.186 | US$4,58 | 31.000.000 WXC |
| 2337 |  Silverway SLV | US$0,000006767 | -3,40% | -18,72% | US$1.015 | US$72,41 | 150.009.999 SLV |
| 2339 |  P2P Global Network P2PX | US$0,00002249 | 1,24% | 16,03% | US$980 | - | 43.579.999 P2PX |
| 2340 |  PonziCoin PONZI | US$0,0009175 | -0,29% | 9,62% | US$790 | - | 861.099 PONZI |
| 2341 |  MoX MOX | US$0,0001529 | -0,27% | 9,90% | US$769 | US$3,81 | 5.027.488 MOX |
| 2342 |  Nibble NBXC | US$0,003211 | 4,72% | -30,07% | US$603 | US$11,78 | 187.841 NBXC |
| 2343 |  Dinero DIN | US$0,00006117 | -0,27% | -37,20% | US$547 | US$0,07915 | 8.947.929 DIN |
| 2344 |  Argus ARGUS | US$0,0004587 | -0,28% | 9,88% | US$527 | - | 1.148.324 ARGUS |
| 2346 |  Flit Token FLT | US$0,0000001223 | -0,76% | 3,08% | US$410 | US$3.810,39 | 3.350.000.000 FLT |
| 2347 |  Innovative Bioresearch Classic INNBCL | US$0,0000001095 | -0,72% | -44,44% | US$391 | US$9,09 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.