Data Historis Harga Kripto 10/11/2020
Daftar harga kripto yang direkam pada tanggal 10/11/2020, mencakup 3.645 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2238 |  Cabbage CAB | US$0,0007646 | -0,29% | 9,90% | US$8.028 | - | 10.499.996 CAB |
| 2239 |  KAASO KAASO | US$0,00006746 | 1,24% | -85,82% | US$7.933 | US$10,37 | 117.599.999 KAASO |
| 2241 |  SpeedCash SCS | US$0,01346 | -0,28% | 38,14% | US$7.733 | - | 574.745 SCS |
| 2242 |  AmsterdamCoin AMS | US$0,0001529 | -33,52% | -45,06% | US$7.676 | US$0,00000002000 | 50.201.886 AMS |
| 2243 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2244 |  Independent Money System IMS | US$0,001376 | -0,28% | 23,62% | US$7.388 | - | 5.368.934 IMS |
| 2245 |  Spectiv SIG | US$0,00003318 | 5,04% | 31,74% | US$7.332 | US$7,67 | 220.972.801 SIG |
| 2246 |  Natmin Pure Escrow NAT | US$0,00004497 | 1,24% | 41,50% | US$7.267 | - | 161.588.985 NAT |
| 2247 |  Quebecoin QBC | US$0,001070 | -0,29% | 9,90% | US$7.175 | - | 6.703.138 QBC |
| 2249 |  Galactrum ORE | US$0,001376 | -43,90% | -45,19% | US$7.053 | US$1,52 | 5.124.807 ORE |
| 2250 |  Alpha Coin APC | US$0,0002049 | 44,13% | 75,35% | US$7.170 | US$1,07 | 35.000.000 APC |
| 2251 |  Dollarcoin DLC | US$0,0007646 | -0,29% | 9,62% | US$6.963 | - | 9.106.714 DLC |
| 2252 |  Prime-XI PXI | US$0,0003058 | -0,28% | 9,88% | US$6.707 | - | 21.931.815 PXI |
| 2254 |  YoloCash YLC | US$0,0002338 | -0,67% | 25,70% | US$6.898 | US$8.184,59 | 29.499.388 YLC |
| 2255 |  Bitcoin Classic BXC | US$0,01102 | -0,21% | -73,51% | US$6.613 | US$18.168,47 | 600.147 BXC |
| 2256 |  MiloCoin MILO | US$0,0006117 | -0,29% | 9,90% | US$6.600 | - | 10.789.954 MILO |
| 2257 |  Bionic BNC | US$0,00001250 | 0,88% | -68,91% | US$6.488 | US$6,81 | 518.931.721 BNC |
| 2258 |  Guider GDR | US$0,00002567 | -63,74% | -34,33% | US$6.397 | US$188,86 | 249.181.440 GDR |
| 2259 |  SkyHub Coin SHB | US$0,009940 | 37,89% | 87,98% | US$6.395 | US$171,49 | 643.413 SHB |
| 2261 |  Rupaya RUPX | US$0,0003823 | -0,29% | 9,62% | US$6.167 | - | 16.132.310 RUPX |
| 2262 |  Quantis Network QUAN | US$0,0001529 | -0,28% | 9,61% | US$6.082 | - | 39.779.347 QUAN |
| 2263 |  Kabberry Coin KKC | US$0,0003058 | -33,52% | -26,75% | US$6.070 | US$0,1158 | 19.850.906 KKC |
| 2265 |  CrevaCoin CREVA | US$0,0001529 | -0,27% | 9,62% | US$5.565 | - | 36.390.750 CREVA |
| 2266 |  MoneroV XMV | US$0,002000 | -0,28% | 1,24% | US$5.400 | US$1.620,10 | 2.700.000 XMV |
| 2267 |  JavaScript Token JS | US$0,0006728 | -0,28% | 5,10% | US$5.377 | - | 7.991.996 JS |
| 2268 |  Dragon Option DRAGON | US$0,00004224 | 0,00% | 52,93% | US$5.296 | - | 125.379.539 DRAGON |
| 2269 |  Coinonat CXT | US$0,0006117 | -0,29% | -12,30% | US$5.275 | - | 8.623.200 CXT |
| 2270 |  Mirai MRI | US$0,001533 | -4,52% | -14,07% | US$5.261 | US$174,17 | 3.432.003 MRI |
| 2271 |  PAXEX PAXEX | US$0,0002983 | -35,16% | 9,92% | US$5.241 | US$6,02 | 17.571.745 PAXEX |
| 2272 |  Save and Gain SANDG | US$0,001682 | -0,29% | -7,01% | US$5.155 | - | 3.064.800 SANDG |
| 2273 |  MASTERNET MASH | US$0,0001619 | 17,57% | 16,03% | US$5.130 | - | 31.686.740 MASH |
| 2274 |  Gexan GEX | US$0,001957 | -20,23% | -17,46% | US$5.113 | - | 2.612.051 GEX |
| 2275 |  BowsCoin BSC | US$0,0009174 | -0,28% | 9,88% | US$5.092 | - | 5.550.102 BSC |
| 2276 |  FUTURAX FTXT | US$0,000001484 | -30,40% | -48,26% | US$5.055 | US$2.999,35 | 3.406.412.461 FTXT |
| 2277 |  Paypex PAYX | US$0,00003598 | 15,70% | -33,70% | US$5.037 | US$43.208,69 | 139.998.018 PAYX |
| 2278 |  XOVBank XOV | US$0,00003598 | -61,90% | -7,18% | US$4.989 | US$0,1349 | 138.683.802 XOV |
| 2279 |  SongCoin SONG | US$0,0001529 | -0,29% | 9,90% | US$4.980 | - | 32.565.300 SONG |
| 2280 |  Ragnarok RAGNA | US$0,0003058 | -0,29% | 9,90% | US$4.966 | US$0,04037 | 16.238.639 RAGNA |
| 2281 |  Beacon BECN | US$0,009328 | 59,68% | 18,96% | US$4.885 | US$0,7447 | 523.676 BECN |
| 2282 |  Compound Coin COMP | US$0,00000008839 | 6,44% | -34,02% | US$4.749 | US$0,1083 | 53.731.717.830 COMP |
| 2283 |  1X2 COIN 1X2 | US$0,0009174 | -0,28% | 9,88% | US$4.682 | - | 5.103.634 1X2 |
| 2284 |  INMAX INX | US$0,001733 | 0,90% | -78,26% | US$4.450 | US$17,59 | 2.568.188 INX |
| 2285 |  LiteBitcoin LBTC | US$0,0001529 | -0,28% | 9,88% | US$4.425 | - | 28.940.333 LBTC |
| 2287 |  Italo XTA | US$0,0007795 | 10,55% | 36,22% | US$4.515 | US$30,49 | 5.791.868 XTA |
| 2288 |  Dollar International DOLLAR | US$0,1255 | 618,16% | 811,25% | US$4.336 | - | 34.538 DOLLAR |
| 2289 |  ALAX ALX | US$0,0002024 | 1,24% | 16,03% | US$4.201 | - | 20.757.685 ALX |
| 2290 |  BitCoal COAL | US$0,0009175 | -0,29% | 9,90% | US$4.129 | - | 4.500.000 COAL |
| 2291 |  PosEx PEX | US$0,001682 | -0,28% | 9,88% | US$4.126 | - | 2.453.240 PEX |
| 2292 |  Vivid Coin VIVID | US$0,0005352 | -0,27% | 9,90% | US$4.120 | - | 7.697.539 VIVID |
| 2293 |  MedicCoin MEDIC | US$0,00001349 | 1,24% | -63,85% | US$4.025 | US$0,9457 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.