Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 23/11/2020

Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$18.364,12-0,03%0,00%US$340.698.070.308US$42.741.112.30818.552.375 BTC
2Ethereum Ethereum ETHUS$608,459,03%0,00%US$69.089.845.802US$27.272.302.872113.549.821 ETH
3XRP XRP XRPUS$0,614038,38%0,00%US$27.842.882.655US$20.715.303.96845.348.221.180 XRP
4Tether Tether USDTUS$1,000,09%0,00%US$18.501.087.258US$85.808.045.49118.499.393.301 USDT
5Chainlink Chainlink LINKUS$15,275,72%0,00%US$6.009.223.002US$2.108.675.136393.509.556 LINK
6Bitcoin Cash Bitcoin Cash BCHUS$323,0312,56%0,00%US$6.002.142.777US$5.309.099.34218.581.000 BCH
7Litecoin Litecoin LTCUS$89,047,66%0,00%US$5.870.816.229US$7.198.913.66465.935.102 LTC
8Polkadot Polkadot DOTUS$5,917,75%0,00%US$5.201.454.893US$997.956.277880.567.916 DOT
9Cardano Cardano ADAUS$0,15356,04%0,00%US$4.776.075.388US$2.203.606.41831.112.484.646 ADA
10Binance Coin Binance Coin BNBUS$30,973,48%0,00%US$4.471.602.512US$433.686.948144.406.561 BNB
11Bitcoin SV Bitcoin SV BSVUS$196,9010,70%0,00%US$3.658.183.906US$1.272.012.00018.578.789 BSV
12EOS EOS EOSUS$3,3810,85%0,00%US$3.172.807.573US$5.261.090.646938.019.706 EOS
13USD Coin USD Coin USDCUS$0,9998-0,02%0,00%US$2.863.280.574US$684.467.5152.863.796.702 USDC
14Stellar Stellar XLMUS$0,130626,15%0,00%US$2.747.435.107US$881.252.33121.037.140.217 XLM
15Monero Monero XMRUS$129,895,31%0,00%US$2.307.354.111US$1.179.302.98417.764.045 XMR
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$18.358,94-0,21%0,00%US$2.285.715.719US$63.596.731124.501 WBTC
17TRON TRON TRXUS$0,0316710,36%0,00%US$2.269.642.628US$1.693.209.29771.659.657.369 TRX
18Tezos Tezos XTZUS$2,6215,44%0,00%US$1.967.422.465US$435.424.500750.982.516 XTZ
19Crypto.com Coin Crypto.com Coin CROUS$0,072241,83%0,00%US$1.577.178.046US$55.779.71821.831.050.227 CRO
20Neo Neo NEOUS$19,0911,42%0,00%US$1.346.764.077US$850.859.39870.538.831 NEO
21NEM NEM XEMUS$0,145312,91%0,00%US$1.308.073.055US$58.455.7588.999.999.999 XEM
22UNUS SED LEO UNUS SED LEO LEOUS$1,301,82%0,00%US$1.298.286.314US$16.909.274999.498.893 LEO
23Cosmos Cosmos ATOMUS$5,806,18%0,00%US$1.196.131.925US$296.001.865206.200.729 ATOM
24Filecoin Filecoin FILUS$29,21-1,70%0,00%US$1.163.056.218US$113.525.15039.822.443 FIL
25VeChain VeChain VETUS$0,0160315,77%0,00%US$1.030.969.370US$225.828.72664.315.576.989 VET
26Dai Dai DAIUS$1,000,08%0,00%US$1.022.781.582US$133.239.1461.020.370.866 DAI
27IOTA IOTA MIOTAUS$0,358812,93%0,00%US$997.234.573US$50.462.8382.779.530.283 MIOTA
28Uniswap Uniswap UNIUS$4,1914,48%0,00%US$938.456.081US$1.351.039.954224.035.195 UNI
29Dash Dash DASHUS$94,124,24%0,00%US$924.933.310US$704.952.7089.827.670 DASH
30Huobi Token Huobi Token HTUS$4,24-0,05%0,00%US$867.796.189US$165.101.859204.811.752 HT
31Aave Aave AAVEUS$71,844,99%0,00%US$852.034.425US$220.212.89611.860.396 AAVE
32Zcash Zcash ZECUS$79,2715,66%0,00%US$835.425.146US$1.005.136.35010.538.606 ZEC
33Waves Waves WAVESUS$7,8812,53%0,00%US$816.503.421US$216.293.710103.614.196 WAVES
34Ethereum Classic Ethereum Classic ETCUS$6,538,49%0,00%US$759.687.569US$1.134.816.057116.313.299 ETC
35yearn.finance yearn.finance YFIUS$25.162,043,74%0,00%US$754.049.498US$707.898.08129.968 YFI
36Revain Revain REVUS$0,0116410,83%0,00%US$739.199.082US$303.06563.489.550.407 REV
37THETA THETA THETAUS$0,66462,75%0,00%US$664.577.329US$24.492.7281.000.000.000 THETA
38Binance USD Binance USD BUSDUS$0,9998-0,02%0,00%US$641.445.053US$1.069.096.718641.573.368 BUSD
39Celsius Celsius CELUS$2,565,50%0,00%US$612.625.465US$8.387.459238.863.520 CEL
40Maker Maker MKRUS$592,816,70%0,00%US$594.312.433US$54.559.9241.002.533 MKR
41OMG Network OMG Network OMGUS$4,208,56%0,00%US$589.556.525US$312.210.277140.245.398 OMG
42Synthetix Synthetix SNXUS$5,428,95%0,00%US$577.549.497US$74.208.879106.622.235 SNX
43Compound Compound COMPUS$125,768,22%0,00%US$524.317.853US$151.144.3294.169.272 COMP
44Ontology Ontology ONTUS$0,60819,80%0,00%US$473.415.099US$216.664.493778.570.209 ONT
45UMA UMA UMAUS$8,504,04%0,00%US$471.671.430US$6.928.02055.498.535 UMA
46Dogecoin Dogecoin DOGEUS$0,0036489,57%0,00%US$464.109.149US$101.561.039127.224.072.645 DOGE
47FTX Token FTX Token FTTUS$4,234,07%0,00%US$399.104.549US$9.774.75894.346.958 FTT
48Algorand Algorand ALGOUS$0,335212,84%0,00%US$385.652.094US$123.633.9261.150.607.535 ALGO
49OKB OKB OKBUS$6,19-1,31%0,00%US$371.396.715US$153.260.69260.000.000 OKB
50Basic Attention Token Basic Attention Token BATUS$0,248214,76%0,00%US$367.617.107US$279.851.7771.481.331.573 BAT

Tabel di atas menampilkan halaman 1 dari total 75 halaman. Menampilkan hasil dari 1 sampai 50.

1/75

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/11/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan