Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baer Chain BRC | US$0,3879 | 3,99% | 0,00% | US$67.498.539 | US$1.538,90 | 174.000.000 BRC |
| 252 |  BASIC BASIC | US$0,02513 | 17,55% | 0,00% | US$68.388.898 | US$8.992.111 | 2.721.684.857 BASIC |
| 253 |  Bitbook Gambling BXK | US$0,1861 | -0,24% | 0,00% | US$66.553.339 | US$22.957,31 | 357.687.491 BXK |
| 254 |  Hegic HEGIC | US$0,2845 | 9,67% | 0,00% | US$64.833.346 | US$2.807.171 | 227.916.031 HEGIC |
| 255 |  Attila ATT | US$0,1377 | -2,71% | 0,00% | US$62.025.389 | US$614.408 | 450.382.736 ATT |
| 256 |  MimbleWimbleCoin MWC | US$5,72 | -1,79% | 0,00% | US$61.043.192 | US$576.635 | 10.669.516 MWC |
| 257 |  Bitball Treasure BTRS | US$132,33 | -10,50% | 0,00% | US$59.550.388 | US$130.209 | 450.000 BTRS |
| 258 |  Everus EVR | US$0,1270 | 39,34% | 0,00% | US$59.136.875 | US$7,75 | 465.776.853 EVR |
| 259 |  Mobilian Coin MBN | US$0,5098 | -1,40% | 0,00% | US$58.898.016 | US$1.992.491 | 115.523.300 MBN |
| 260 |  Folgory Coin FLG | US$3,37 | -44,56% | 0,00% | US$58.973.838 | US$725.586 | 17.525.493 FLG |
| 261 |  The Transfer Token TTT | US$1,30 | 41,33% | 0,00% | US$57.581.668 | US$1.732.188 | 44.458.111 TTT |
| 262 |  Wrapped BNB WBNB | US$30,89 | 3,25% | 0,00% | US$57.273.696 | - | 1.854.147 WBNB |
| 263 |  Nexxo NEXXO | US$0,2594 | 0,39% | 0,00% | US$55.672.457 | US$32.337,98 | 214.654.884 NEXXO |
| 264 |  MATH MATH | US$0,4855 | 0,08% | 0,00% | US$55.514.315 | US$460.396 | 114.356.164 MATH |
| 265 |  Amp AMP | US$0,005729 | 20,64% | 0,00% | US$55.321.052 | US$221.406 | 9.655.785.101 AMP |
| 266 |  Darma Cash DMCH | US$0,2554 | 0,30% | 0,00% | US$53.810.051 | US$129.162 | 210.653.318 DMCH |
| 267 |  Chimpion BNANA | US$1,63 | 18,65% | 0,00% | US$51.849.558 | US$418.770 | 31.727.387 BNANA |
| 268 |  YF Link YFL | US$1.079,35 | 14,01% | 0,00% | US$54.091.236 | US$3.657.736 | 50.115 YFL |
| 269 |  S4FE S4F | US$0,05908 | 7,83% | 0,00% | US$52.894.058 | US$1.333.839 | 895.310.762 S4F |
| 270 |  WhiteCoin XWC | US$0,2045 | 7,25% | 0,00% | US$51.168.095 | US$41.947,24 | 250.183.629 XWC |
| 271 |  Centrality CENNZ | US$0,04289 | 13,22% | 0,00% | US$50.680.948 | US$2.237.464 | 1.181.722.135 CENNZ |
| 272 |  AXEL AXEL | US$0,1833 | 5,39% | 0,00% | US$48.210.603 | US$196.615 | 262.977.600 AXEL |
| 273 |  CRYPTOBUCKS CBUCKS | US$0,01222 | 2,37% | 0,00% | US$48.055.283 | - | 3.932.014.867 CBUCKS |
| 274 |  Breezecoin BRZE | US$0,4725 | 8,41% | 0,00% | US$47.252.704 | US$15.364,38 | 100.000.000 BRZE |
| 275 |  Sora XOR | US$134,62 | 21,74% | 0,00% | US$47.116.127 | US$2.567.992 | 350.000 XOR |
| 276 |  Elitium EUM | US$1,54 | 6,21% | 0,00% | US$46.210.054 | US$118.154 | 30.077.677 EUM |
| 277 |  Bitpanda Ecosystem Token BEST | US$0,1134 | 0,64% | 0,00% | US$46.021.147 | US$25.948,27 | 405.844.684 BEST |
| 278 |  Orbit Chain ORC | US$0,09877 | 2,28% | 0,00% | US$45.788.651 | US$1.514.970 | 463.568.591 ORC |
| 279 |  BTU Protocol BTU | US$0,4712 | -15,01% | 0,00% | US$42.415.073 | US$82.450,92 | 90.014.374 BTU |
| 280 |  Bankera BNK | US$0,001676 | -8,08% | 0,00% | US$41.259.384 | US$31.197,51 | 24.618.912.108 BNK |
| 281 |  cVault.finance CORE | US$3.938,09 | 6,03% | 0,00% | US$39.380.949 | US$1.169.071 | 10.000 CORE |
| 282 |  VestChain VEST | US$0,006429 | -2,92% | 0,00% | US$38.873.413 | US$6.833,21 | 6.046.833.086 VEST |
| 283 |  ExtStock Token XT | US$0,06362 | 8,87% | 0,00% | US$38.271.915 | - | 601.588.625 XT |
| 284 |  CRYPTO20 C20 | US$0,8929 | 2,68% | 0,00% | US$36.098.252 | US$43.733,74 | 40.428.431 C20 |
| 285 |  STEM CELL COIN SCC | US$0,1125 | 8,96% | 0,00% | US$36.073.451 | US$99.522,26 | 320.658.118 SCC |
| 286 |  Hellenic Coin HNC | US$0,5121 | -2,59% | 0,00% | US$35.793.862 | US$80.242,71 | 69.897.192 HNC |
| 287 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9451 | 0,61% | 0,00% | US$35.913.392 | US$9.031,27 | 38.000.000 BLCT |
| 288 |  XeniosCoin XNC | US$0,4614 | -1,84% | 0,00% | US$35.195.468 | US$256.173 | 76.274.958 XNC |
| 289 |  NerveNetwork NVT | US$0,1373 | -3,94% | 0,00% | US$34.799.312 | US$293.704 | 253.422.901 NVT |
| 290 |  mStable USD MUSD | US$1,01 | 1,03% | 0,00% | US$33.692.423 | US$1.424.046 | 33.467.157 MUSD |
| 291 |  Flamingo FLM | US$0,2230 | 9,36% | 0,00% | US$33.455.572 | US$9.550.974 | 150.000.000 FLM |
| 292 |  Alpha Finance Lab ALPHA | US$0,1921 | -1,95% | 0,00% | US$33.444.398 | US$46.004.120 | 174.136.442 ALPHA |
| 293 |  Rocket Pool RPL | US$3,17 | 5,30% | 0,00% | US$32.587.890 | US$1.536.475 | 10.279.742 RPL |
| 294 |  KardiaChain KAI | US$0,01857 | 2,58% | 0,00% | US$32.504.146 | US$2.088.540 | 1.750.000.000 KAI |
| 295 |  Ultiledger ULT | US$0,01356 | -5,98% | 0,00% | US$31.739.399 | US$870.825 | 2.340.028.294 ULT |
| 296 |  Bonorum BONO | US$47,89 | -0,36% | 0,00% | US$31.293.619 | US$446,43 | 653.444 BONO |
| 297 |  ASTA ASTA | US$0,04109 | 2,83% | 0,00% | US$31.824.123 | US$3.943.207 | 774.434.801 ASTA |
| 298 |  Harvest Finance FARM | US$103,28 | -7,20% | 0,00% | US$31.048.008 | US$1.540.651 | 300.634 FARM |
| 299 |  TitanSwap TITAN | US$0,5760 | 0,26% | 0,00% | US$30.763.320 | US$3.241.434 | 53.404.160 TITAN |
| 300 |  UNI COIN UNI | US$0,4980 | 0,09% | 0,00% | US$29.886.962 | - | 60.009.414 UNI |
Tabel di atas menampilkan halaman 6 dari total 75 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.