Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Solana SOL | US$2,28 | 6,13% | 0,00% | US$104.749.493 | US$15.487.339 | 46.015.883 SOL |
| 102 |  Matic Network MATIC | US$0,02116 | 11,18% | 0,00% | US$100.689.834 | US$25.040.100 | 4.757.759.104 MATIC |
| 103 |  Helium HNT | US$1,77 | 7,14% | 0,00% | US$100.208.686 | US$1.211.493 | 56.641.435 HNT |
| 104 |  Avalanche AVAX | US$4,07 | 4,59% | 0,00% | US$99.676.496 | US$9.013.817 | 24.500.000 AVAX |
| 105 |  MonaCoin MONA | US$1,51 | 10,70% | 0,00% | US$99.225.719 | US$10.268.559 | 65.729.675 MONA |
| 106 |  Curve DAO Token CRV | US$0,7424 | -0,40% | 0,00% | US$98.365.694 | US$54.985.011 | 132.492.382 CRV |
| 107 |  CyberVein CVT | US$0,09219 | -1,39% | 0,00% | US$97.760.129 | US$4.824.824 | 1.060.404.496 CVT |
| 108 |  Bancor BNT | US$1,12 | 1,09% | 0,00% | US$97.767.772 | US$58.122.232 | 87.525.147 BNT |
| 109 |  Holo HOT | US$0,0005843 | -3,99% | 0,00% | US$97.607.312 | US$8.255.494 | 167.044.835.177 HOT |
| 110 |  Bytom BTM | US$0,06832 | 2,81% | 0,00% | US$94.907.579 | US$21.000.331 | 1.389.123.644 BTM |
| 111 |  DxChain Token DX | US$0,001887 | 2,47% | 0,00% | US$94.373.739 | US$250.711 | 50.000.000.000 DX |
| 112 |  iExec RLC RLC | US$1,16 | 13,49% | 0,00% | US$92.677.006 | US$6.503.470 | 80.070.793 RLC |
| 113 |  Kava.io KAVA | US$1,96 | 8,02% | 0,00% | US$92.012.200 | US$36.407.743 | 46.876.230 KAVA |
| 114 |  Swipe SXP | US$1,14 | 10,73% | 0,00% | US$89.250.878 | US$79.988.515 | 78.566.934 SXP |
| 115 |  The Midas Touch Gold TMTG | US$0,01210 | -0,44% | 0,00% | US$90.224.458 | US$7.354.472 | 7.458.130.934 TMTG |
| 116 |  Verge XVG | US$0,005431 | 9,48% | 0,00% | US$89.037.899 | US$2.944.253 | 16.393.058.543 XVG |
| 117 |  Arweave AR | US$2,65 | 2,30% | 0,00% | US$88.646.433 | US$3.410.618 | 33.394.701 AR |
| 118 |  IOST IOST | US$0,005555 | 6,79% | 0,00% | US$84.915.527 | US$33.201.037 | 15.285.069.919 IOST |
| 119 |  DFI.Money YFII | US$2.206,87 | 0,42% | 0,00% | US$85.176.476 | US$218.179.561 | 38.596 YFII |
| 120 |  IoTeX IOTX | US$0,008094 | 2,41% | 0,00% | US$78.088.807 | US$3.500.961 | 9.647.904.442 IOTX |
| 121 |  Nervos Network CKB | US$0,003587 | 9,78% | 0,00% | US$77.129.586 | US$6.850.897 | 21.504.754.650 CKB |
| 122 |  MaidSafeCoin MAID | US$0,1682 | -1,49% | 0,00% | US$76.126.098 | US$526.711 | 452.552.412 MAID |
| 123 |  PAX Gold PAXG | US$1.845,35 | -1,23% | 0,00% | US$75.622.155 | US$2.299.624 | 40.980 PAXG |
| 124 |  Utrust UTK | US$0,1650 | 8,85% | 0,00% | US$74.230.033 | US$6.852.178 | 450.000.000 UTK |
| 125 |  Storj STORJ | US$0,3651 | 6,13% | 0,00% | US$72.915.805 | US$19.326.367 | 199.695.920 STORJ |
| 126 |  RSK Infrastructure Framework RIF | US$0,1096 | -1,38% | 0,00% | US$73.082.682 | US$403.543 | 666.900.011 RIF |
| 127 |  Divi DIVI | US$0,03645 | -3,25% | 0,00% | US$73.315.388 | US$305.493 | 2.011.648.837 DIVI |
| 128 |  Gnosis GNO | US$66,16 | -2,51% | 0,00% | US$73.075.679 | US$2.022.788 | 1.104.590 GNO |
| 129 |  BitShares BTS | US$0,02344 | 3,69% | 0,00% | US$70.192.873 | US$12.965.222 | 2.994.760.000 BTS |
| 130 |  Uquid Coin UQC | US$6,98 | 2,46% | 0,00% | US$69.829.756 | US$12.760.945 | 10.000.000 UQC |
| 131 |  KuCoin Shares KCS | US$0,8432 | 5,31% | 0,00% | US$67.552.955 | US$7.811.597 | 80.118.638 KCS |
| 132 |  Steem STEEM | US$0,1684 | 5,18% | 0,00% | US$65.814.202 | US$2.791.713 | 390.921.399 STEEM |
| 133 |  Kleros PNK | US$0,1148 | -74,22% | 0,00% | US$65.581.532 | US$17.579.148 | 571.460.769 PNK |
| 134 |  TomoChain TOMO | US$0,8449 | 13,69% | 0,00% | US$64.308.454 | US$13.181.600 | 76.110.475 TOMO |
| 135 |  Serum SRM | US$1,28 | 7,75% | 0,00% | US$63.842.410 | US$68.037.970 | 50.000.000 SRM |
| 136 |  Komodo KMD | US$0,5040 | 4,64% | 0,00% | US$61.926.664 | US$3.416.310 | 122.882.000 KMD |
| 137 |  Wanchain WAN | US$0,3613 | 19,06% | 0,00% | US$61.015.125 | US$2.376.898 | 168.866.389 WAN |
| 138 |  Ardor ARDR | US$0,06005 | 3,35% | 0,00% | US$59.993.050 | US$3.802.624 | 998.999.495 ARDR |
| 139 |  Velas VLX | US$0,02829 | -1,72% | 0,00% | US$59.584.742 | US$1.468.974 | 2.106.296.362 VLX |
| 140 |  aelf ELF | US$0,1079 | 7,57% | 0,00% | US$58.730.306 | US$16.772.730 | 544.480.200 ELF |
| 141 |  Chiliz CHZ | US$0,01188 | 7,11% | 0,00% | US$58.466.147 | US$12.752.737 | 4.920.737.861 CHZ |
| 142 |  Civic CVC | US$0,08631 | 9,63% | 0,00% | US$57.826.327 | US$80.464.056 | 670.000.000 CVC |
| 143 |  MCO MCO | US$3,51 | -0,70% | 0,00% | US$55.437.058 | US$39.542.113 | 15.793.831 MCO |
| 144 |  JUST JST | US$0,02446 | 5,20% | 0,00% | US$55.286.248 | US$66.103.626 | 2.260.326.706 JST |
| 145 |  Ankr ANKR | US$0,009516 | 3,65% | 0,00% | US$55.471.995 | US$15.702.420 | 5.829.566.044 ANKR |
| 146 |  IRISnet IRIS | US$0,06316 | 11,51% | 0,00% | US$54.770.344 | US$4.898.478 | 867.187.621 IRIS |
| 147 |  Hive HIVE | US$0,1303 | 3,89% | 0,00% | US$53.777.394 | US$5.263.130 | 412.598.158 HIVE |
| 148 |  Energi NRG | US$1,52 | 9,77% | 0,00% | US$53.862.492 | US$2.072.811 | 35.344.134 NRG |
| 149 |  Unibright UBT | US$0,3628 | 1,45% | 0,00% | US$53.978.116 | US$1.562.882 | 148.799.999 UBT |
| 150 |  Keep3rV1 KP3R | US$259,63 | 21,69% | 0,00% | US$51.926.743 | US$18.635.001 | 200.001 KP3R |
Tabel di atas menampilkan halaman 3 dari total 75 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.