Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Contentos COS | US$0,006211 | 4,39% | 0,00% | US$13.411.155 | US$851.816 | 2.159.281.895 COS |
| 452 |  Lambda LAMB | US$0,01568 | 0,94% | 0,00% | US$13.459.352 | US$6.516.723 | 858.557.753 LAMB |
| 453 |  RChain REV | US$0,02778 | -5,78% | 0,00% | US$13.415.925 | US$228.703 | 482.890.386 REV |
| 454 |  BitKan KAN | US$0,002073 | 1,14% | 0,00% | US$13.361.497 | US$775.632 | 6.445.528.927 KAN |
| 455 |  Bounce Token BOT | US$504,46 | 10,85% | 0,00% | US$13.362.728 | US$8.631.151 | 26.489 BOT |
| 456 |  Akash Network AKT | US$0,5656 | 2,10% | 0,00% | US$13.329.011 | US$606.168 | 23.568.102 AKT |
| 457 |  LBRY Credits LBC | US$0,02671 | 3,58% | 0,00% | US$13.357.994 | US$725.859 | 500.081.055 LBC |
| 458 |  Bridge Oracle BRG | US$0,001360 | -32,22% | 0,00% | US$10.886.850 | US$96.864,52 | 8.002.167.205 BRG |
| 459 |  Project Pai PAI | US$0,008596 | 0,69% | 0,00% | US$12.784.234 | US$364.824 | 1.487.157.572 PAI |
| 460 |  Gemini Dollar GUSD | US$0,9959 | -0,06% | 0,00% | US$12.950.096 | US$3.012.056 | 13.003.668 GUSD |
| 461 |  SaluS SLS | US$12,81 | 3,91% | 0,00% | US$12.963.328 | US$916,80 | 1.012.265 SLS |
| 462 |  Sapphire SAPP | US$0,03081 | 3,05% | 0,00% | US$12.943.529 | US$15.664,07 | 420.137.102 SAPP |
| 463 |  Fusion FSN | US$0,2682 | 3,39% | 0,00% | US$12.797.456 | US$1.530.472 | 47.707.296 FSN |
| 464 |  LATOKEN LA | US$0,03370 | 6,53% | 0,00% | US$12.810.149 | US$36.580,93 | 380.104.462 LA |
| 465 |  MovieBloc MBL | US$0,001514 | 4,22% | 0,00% | US$12.828.813 | US$1.861.539 | 8.471.920.726 MBL |
| 466 |  Karatgold Coin KBC | US$0,002692 | 0,93% | 0,00% | US$12.728.973 | - | 4.728.252.687 KBC |
| 467 |  Spendcoin SPND | US$0,005592 | 215,46% | 0,00% | US$12.722.691 | US$5.220.861 | 2.275.093.796 SPND |
| 468 |  VITE VITE | US$0,02678 | -0,69% | 0,00% | US$12.656.698 | US$1.774.014 | 472.684.362 VITE |
| 469 |  Proton XPR | US$0,006420 | 1,02% | 0,00% | US$12.574.495 | US$797.289 | 1.958.632.600 XPR |
| 470 |  Sapien SPN | US$0,05695 | 9,05% | 0,00% | US$12.567.510 | - | 220.657.460 SPN |
| 471 |  BHPCoin BHP | US$0,6228 | -0,25% | 0,00% | US$12.566.036 | US$2.306.631 | 20.177.578 BHP |
| 472 |  QASH QASH | US$0,03612 | 5,73% | 0,00% | US$12.643.305 | US$263.506 | 350.000.000 QASH |
| 473 |  NKN NKN | US$0,02123 | 4,37% | 0,00% | US$12.392.167 | US$837.180 | 583.666.666 NKN |
| 474 |  Metronome MET | US$1,10 | 7,76% | 0,00% | US$12.254.970 | US$664.120 | 11.111.702 MET |
| 475 |  Chromia CHR | US$0,02848 | 7,00% | 0,00% | US$12.235.050 | US$2.839.510 | 429.562.408 CHR |
| 476 |  Prometeus PROM | US$2,00 | -6,13% | 0,00% | US$12.247.009 | US$437.817 | 6.120.000 PROM |
| 477 |  MiL.k MLK | US$0,1562 | 0,72% | 0,00% | US$12.205.798 | US$867.514 | 78.160.812 MLK |
| 478 |  MVL MVL | US$0,001169 | 13,11% | 0,00% | US$12.141.227 | US$22.392.856 | 10.383.283.263 MVL |
| 479 |  BDCC Bitica COIN BDCC | US$3,90 | -28,17% | 0,00% | US$14.512.918 | US$3.854.662 | 3.723.082 BDCC |
| 480 |  Monolith TKN | US$0,3570 | 7,19% | 0,00% | US$12.069.549 | US$22.458,47 | 33.812.088 TKN |
| 481 |  Aergo AERGO | US$0,04542 | 2,52% | 0,00% | US$11.990.742 | US$4.853.164 | 264.019.890 AERGO |
| 482 |  YFDAI.FINANCE YF-DAI | US$3.002,00 | 10,73% | 0,00% | US$11.965.980 | US$5.213.753 | 3.986 YF-DAI |
| 483 |  General Attention Currency XAC | US$1,20 | 7,95% | 0,00% | US$11.983.802 | - | 10.000.000 XAC |
| 484 |  Cocos-BCX COCOS | US$0,0003027 | 1,58% | 0,00% | US$11.903.010 | US$784.782 | 39.326.586.220 COCOS |
| 485 |  Nexus NXS | US$0,1833 | 1,74% | 0,00% | US$11.854.003 | US$96.052,82 | 64.671.957 NXS |
| 486 |  IQeon IQN | US$2,18 | -1,51% | 0,00% | US$11.966.696 | US$360.817 | 5.491.860 IQN |
| 487 |  Bitcoin 2 BTC2 | US$0,6710 | 21,37% | 0,00% | US$11.646.669 | US$1.363,80 | 17.356.434 BTC2 |
| 488 |  Aurora AOA | US$0,001797 | 5,12% | 0,00% | US$11.756.885 | US$2.651.469 | 6.542.330.148 AOA |
| 489 |  Waves Enterprise WEST | US$0,3026 | 3,38% | 0,00% | US$11.722.871 | US$133.991 | 38.746.551 WEST |
| 490 |  Tachyon Protocol IPX | US$0,04377 | 8,34% | 0,00% | US$11.680.725 | US$497.529 | 266.858.531 IPX |
| 491 |  Apollo Currency APL | US$0,0007909 | -84,25% | 0,00% | US$11.614.197 | US$602.235 | 14.685.096.531 APL |
| 492 |  Constellation DAG | US$0,009155 | 0,27% | 0,00% | US$11.598.520 | US$149.288 | 1.266.911.931 DAG |
| 493 |  Peculium PCL | US$0,005669 | 4,40% | 0,00% | US$11.559.932 | - | 2.039.325.377 PCL |
| 494 |  Kcash KCASH | US$0,02584 | -4,76% | 0,00% | US$11.510.158 | US$1.582.282 | 445.499.083 KCASH |
| 495 |  Zenon ZNN | US$2,42 | 1,83% | 0,00% | US$11.567.158 | US$363.306 | 4.789.148 ZNN |
| 496 |  Massnet MASS | US$0,1312 | -5,37% | 0,00% | US$11.451.147 | US$574.777 | 87.298.339 MASS |
| 497 |  BIKI BIKI | US$0,03578 | -1,18% | 0,00% | US$11.266.476 | US$1.383.027 | 314.898.567 BIKI |
| 498 |  PLATINCOIN PLC | US$2,24 | -4,88% | 0,00% | US$11.199.500 | US$593.244 | 5.001.073 PLC |
| 499 |  Kadena KDA | US$0,2250 | 19,42% | 0,00% | US$11.145.053 | US$465.713 | 49.539.765 KDA |
| 500 |  FOAM FOAM | US$0,03686 | 6,60% | 0,00% | US$11.097.092 | US$74.006,02 | 301.088.111 FOAM |
Tabel di atas menampilkan halaman 10 dari total 75 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.