Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  dKargo DKA | US$0,02596 | 1,25% | 0,00% | US$7.875.720 | US$909.222 | 303.373.350 DKA |
| 602 |  OST OST | US$0,01018 | -2,16% | 0,00% | US$7.775.705 | US$2.664.390 | 763.665.269 OST |
| 603 |  APIX APIX | US$0,06759 | 7,62% | 0,00% | US$7.804.575 | US$370.689 | 115.471.503 APIX |
| 604 |  FIO Protocol FIO | US$0,08579 | 2,33% | 0,00% | US$7.722.969 | US$1.251.272 | 90.017.353 FIO |
| 605 |  PAC Global PAC | US$0,0006121 | 8,50% | 0,00% | US$7.756.379 | US$2.684,72 | 12.672.637.455 PAC |
| 606 |  Alchemy Pay ACH | US$0,007756 | -12,63% | 0,00% | US$7.763.433 | US$2.879.746 | 1.000.992.910 ACH |
| 607 |  NavCoin NAV | US$0,1098 | 6,54% | 0,00% | US$7.713.659 | US$102.453 | 70.228.249 NAV |
| 608 |  SingularDTV SNGLS | US$0,01284 | 103,22% | 0,00% | US$7.704.517 | US$468.704 | 600.000.000 SNGLS |
| 609 |  BnkToTheFuture BFT | US$0,01049 | 3,84% | 0,00% | US$7.660.012 | US$983.443 | 729.989.999 BFT |
| 610 |  Nestree EGG | US$0,006003 | 1,58% | 0,00% | US$7.615.006 | US$832.935 | 1.268.583.975 EGG |
| 611 |  GoChain GO | US$0,007223 | -1,07% | 0,00% | US$7.595.882 | US$341.605 | 1.051.552.420 GO |
| 612 |  Burger Swap BURGER | US$0,6465 | 9,87% | 0,00% | US$7.519.935 | US$146.007 | 11.632.503 BURGER |
| 613 |  Unitrade TRADE | US$0,3005 | 6,94% | 0,00% | US$7.482.693 | US$766.918 | 24.897.950 TRADE |
| 614 |  Wabi WABI | US$0,08289 | 9,01% | 0,00% | US$7.477.128 | US$908.766 | 90.199.999 WABI |
| 615 |  UniLend UFT | US$0,6795 | 6,71% | 0,00% | US$7.339.031 | US$1.080.009 | 10.800.000 UFT |
| 616 |  Casino Betting Coin CBC | US$0,04772 | -1,56% | 0,00% | US$7.437.376 | US$66.718,33 | 155.864.701 CBC |
| 617 |  Observer OBSR | US$0,003201 | 6,64% | 0,00% | US$7.351.973 | US$95.006,55 | 2.296.917.316 OBSR |
| 618 |  Quiztok QTCON | US$0,02191 | 65,40% | 0,00% | US$7.817.594 | US$26.935.551 | 356.861.628 QTCON |
| 619 |  MAP Protocol MAP | US$0,02288 | 1,84% | 0,00% | US$7.286.345 | US$5.964,91 | 318.474.889 MAP |
| 620 |  Leverj LEV | US$0,06161 | 8,87% | 0,00% | US$7.275.902 | - | 118.090.511 LEV |
| 621 |  CyberMiles CMT | US$0,009050 | 7,20% | 0,00% | US$7.239.843 | US$1.847.693 | 800.000.000 CMT |
| 622 |  Endor Protocol EDR | US$0,004950 | -1,40% | 0,00% | US$7.213.639 | US$783.263 | 1.457.282.180 EDR |
| 623 |  LockTrip LOC | US$0,4833 | 4,70% | 0,00% | US$7.225.983 | US$781,19 | 14.952.163 LOC |
| 624 |  Effect.AI EFX | US$0,02838 | 2,73% | 0,00% | US$7.155.537 | US$45.546,65 | 252.168.527 EFX |
| 625 |  Wing WING | US$10,92 | 0,17% | 0,00% | US$7.095.885 | US$786.374 | 650.091 WING |
| 626 |  PEAKDEFI PEAK | US$0,3038 | -3,17% | 0,00% | US$7.085.930 | US$400.471 | 23.325.009 PEAK |
| 627 |  Aidos Kuneen ADK | US$0,2831 | -0,86% | 0,00% | US$7.078.569 | US$830.919 | 25.000.000 ADK |
| 628 |  Newton NEW | US$0,0003438 | 2,28% | 0,00% | US$7.072.556 | US$930.188 | 20.571.994.592 NEW |
| 629 |  RSK Smart Bitcoin RBTC | US$18.249,85 | -0,07% | 0,00% | US$7.048.449 | US$46.931,41 | 386 RBTC |
| 630 |  Gleec GLEEC | US$0,5448 | -3,37% | 0,00% | US$6.960.935 | US$432.515 | 12.776.795 GLEEC |
| 631 |  ROOBEE ROOBEE | US$0,003324 | -0,06% | 0,00% | US$7.005.940 | US$586.215 | 2.107.791.616 ROOBEE |
| 632 |  Global Cryptocurrency GCC | US$0,005506 | -0,23% | 0,00% | US$6.978.279 | - | 1.267.482.828 GCC |
| 633 |  Gifto GTO | US$0,009026 | 7,41% | 0,00% | US$6.952.339 | US$9.771.979 | 770.236.879 GTO |
| 634 |  Qitmeer PMEER | US$0,05775 | 0,10% | 0,00% | US$6.963.729 | US$1.177.024 | 120.592.810 PMEER |
| 635 |  GameCredits GAME | US$0,05552 | 3,19% | 0,00% | US$6.894.770 | US$102.390 | 124.192.814 GAME |
| 636 |  #MetaHash MHC | US$0,003120 | -0,10% | 0,00% | US$6.908.654 | US$347.134 | 2.214.446.883 MHC |
| 637 |  Nuco.cloud NCDT | US$1,05 | -3,02% | 0,00% | US$6.854.207 | US$301.961 | 6.513.196 NCDT |
| 638 |  inSure SURE | US$0,001939 | 64,77% | 0,00% | US$6.889.435 | US$9.044,01 | 3.553.989.974 SURE |
| 639 |  Realio Network RIO | US$1,04 | 9,73% | 0,00% | US$6.861.530 | US$570.781 | 6.583.226 RIO |
| 640 |  Neblio NEBL | US$0,4078 | 11,71% | 0,00% | US$6.787.267 | US$223.988 | 16.642.288 NEBL |
| 641 |  Steem Dollars SBD | US$1,21 | -1,37% | 0,00% | US$7.012.680 | US$1.172.236 | 5.787.487 SBD |
| 642 |  Achain ACT | US$0,006880 | 5,24% | 0,00% | US$6.742.230 | US$2.942.570 | 979.999.998 ACT |
| 643 |  SIRIN LABS Token SRN | US$0,01357 | 0,81% | 0,00% | US$6.671.925 | US$1.141.150 | 491.820.906 SRN |
| 644 |  Dune Network DUN | US$0,01795 | -9,05% | 0,00% | US$6.736.680 | US$143.103 | 375.350.127 DUN |
| 645 |  CoinEx Token CET | US$0,009428 | 7,86% | 0,00% | US$6.681.324 | US$684.197 | 708.633.582 CET |
| 646 |  Tokamak Network TON | US$2,49 | 4,79% | 0,00% | US$6.792.312 | US$2.801.667 | 2.727.340 TON |
| 647 |  High Performance Blockchain HPB | US$0,09184 | -1,25% | 0,00% | US$6.710.546 | US$456.516 | 73.069.950 HPB |
| 648 |  Krios GIG | US$0,01335 | 263,60% | 0,00% | US$6.676.221 | US$534,86 | 499.994.072 GIG |
| 649 |  Minter Network BIP | US$0,002303 | -9,38% | 0,00% | US$6.966.839 | US$37.842,55 | 3.025.371.205 BIP |
| 650 |  TOP TOP | US$0,001280 | 0,44% | 0,00% | US$6.592.527 | US$162.465 | 5.150.266.134 TOP |
Tabel di atas menampilkan halaman 13 dari total 75 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.