Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LCX LCX | US$0,008245 | 9,97% | 0,00% | US$4.519.385 | US$286.430 | 548.116.917 LCX |
| 752 |  PolySwarm NCT | US$0,002908 | 7,50% | 0,00% | US$4.497.789 | US$43.994,24 | 1.546.457.130 NCT |
| 753 |  Lykke LKK | US$0,01413 | -2,51% | 0,00% | US$4.477.466 | US$2.840,79 | 316.809.739 LKK |
| 754 |  SmartCash SMART | US$0,003172 | 2,16% | 0,00% | US$4.485.109 | US$135.481 | 1.413.859.298 SMART |
| 755 |  Cashaa CAS | US$0,007568 | -13,43% | 0,00% | US$4.439.649 | US$524.771 | 586.624.991 CAS |
| 756 |  HyperDAO HDAO | US$0,01159 | 5,96% | 0,00% | US$4.452.651 | US$658.364 | 384.228.399 HDAO |
| 757 |  DigitalNote XDN | US$0,0009176 | -0,23% | 0,00% | US$4.471.010 | US$20.974,41 | 4.872.486.321 XDN |
| 758 |  SpaceChain SPC | US$0,008949 | 42,89% | 0,00% | US$4.477.343 | US$5.651,95 | 500.312.911 SPC |
| 759 |  Ternio TERN | US$0,006954 | -13,49% | 0,00% | US$3.983.884 | US$28.562,33 | 572.914.692 TERN |
| 760 |  VNDC VNDC | US$0,00004361 | 1,60% | 0,00% | US$4.444.653 | US$11.188,63 | 101.920.252.781 VNDC |
| 761 |  Aryacoin AYA | US$0,02777 | 2,69% | 0,00% | US$4.455.496 | US$258.739 | 160.459.559 AYA |
| 762 |  PressOne PRS | US$0,01561 | 7,15% | 0,00% | US$4.445.646 | US$58.765,38 | 284.742.628 PRS |
| 763 |  bitCNY BITCNY | US$0,1542 | 0,00% | 0,00% | US$4.354.468 | US$35.811.914 | 28.245.600 BITCNY |
| 764 |  Origo OGO | US$0,009844 | 3,78% | 0,00% | US$4.336.378 | US$650.909 | 440.516.809 OGO |
| 765 |  SwftCoin SWFTC | US$0,001073 | 3,36% | 0,00% | US$4.298.642 | US$7.681.187 | 4.004.999.999 SWFTC |
| 766 |  Kryll KRL | US$0,1435 | 3,92% | 0,00% | US$4.306.030 | US$26.474,94 | 30.000.443 KRL |
| 767 |  Burst BURST | US$0,001911 | -10,27% | 0,00% | US$4.030.412 | US$15.798,48 | 2.109.439.187 BURST |
| 768 |  SONM SNM | US$0,01176 | -3,05% | 0,00% | US$4.227.234 | US$427.912 | 359.600.000 SNM |
| 769 |  QLC Chain QLC | US$0,01780 | 9,11% | 0,00% | US$4.271.507 | US$341.893 | 240.000.000 QLC |
| 770 |  EasyFi EASY | US$7,99 | 17,46% | 0,00% | US$4.247.827 | US$4.970.385 | 531.625 EASY |
| 771 |  Dragon Coins DRG | US$0,01224 | -16,63% | 0,00% | US$4.268.741 | US$1.197,01 | 348.657.484 DRG |
| 772 |  Gulden NLG | US$0,008041 | 6,37% | 0,00% | US$4.245.073 | US$6.631,66 | 527.920.410 NLG |
| 773 |  Diamond DMD | US$1,20 | -0,50% | 0,00% | US$4.252.311 | US$3.264,72 | 3.547.346 DMD |
| 774 |  MIR COIN MIR | US$0,005339 | -4,82% | 0,00% | US$4.167.835 | US$639.443 | 780.627.481 MIR |
| 775 |  Bitrue Coin BTR | US$0,04706 | 7,22% | 0,00% | US$4.170.865 | US$4.309.432 | 88.627.236 BTR |
| 776 |  AirWire WIRE | US$0,03450 | -0,10% | 0,00% | US$4.142.232 | US$308,58 | 120.058.126 WIRE |
| 777 |  ONOToken ONOT | US$0,0002285 | -95,56% | 0,00% | US$4.099.829 | US$295,54 | 17.942.419.249 ONOT |
| 778 |  Polis POLIS | US$0,3833 | -10,26% | 0,00% | US$3.768.585 | US$5.351,96 | 9.831.891 POLIS |
| 779 |  QunQun QUN | US$0,005627 | -6,79% | 0,00% | US$4.106.401 | US$563.418 | 729.777.775 QUN |
| 780 |  T.OS TOSC | US$0,004851 | 19,87% | 0,00% | US$4.012.517 | US$4.286,96 | 827.222.629 TOSC |
| 781 |  Olive OLE | US$0,01468 | -0,10% | 0,00% | US$4.066.924 | - | 277.007.242 OLE |
| 782 |  BarnBridge BOND | US$23,65 | -8,49% | 0,00% | US$4.055.513 | US$2.690.208 | 171.483 BOND |
| 783 |  GHOST GHOST | US$0,2845 | 10,82% | 0,00% | US$4.142.188 | US$94.874,55 | 14.561.770 GHOST |
| 784 |  XMax XMX | US$0,0002710 | 34,55% | 0,00% | US$4.075.686 | US$2.097.402 | 15.039.886.567 XMX |
| 785 |  Atari Token ATRI | US$0,05578 | -11,55% | 0,00% | US$3.870.516 | US$39.297,81 | 69.393.798 ATRI |
| 786 |  Safe SAFE | US$0,1773 | -2,17% | 0,00% | US$3.693.433 | US$102.328 | 20.835.499 SAFE |
| 787 |  Callisto Network CLO | US$0,001554 | 26,75% | 0,00% | US$4.002.706 | US$38.564,15 | 2.575.109.612 CLO |
| 788 |  Game.com GTC | US$0,005209 | 5,47% | 0,00% | US$3.966.333 | US$106.163 | 761.444.190 GTC |
| 789 |  Neumark NEU | US$0,1120 | 5,54% | 0,00% | US$3.976.830 | US$30.489,25 | 35.491.654 NEU |
| 790 |  eBitcoin EBTC | US$0,2096 | 8,87% | 0,00% | US$3.961.286 | - | 18.897.126 EBTC |
| 791 |  Epic Cash EPIC | US$0,4173 | 0,61% | 0,00% | US$3.964.663 | US$47.893,76 | 9.499.832 EPIC |
| 792 |  SmartMesh SMT | US$0,002940 | 4,26% | 0,00% | US$3.940.503 | US$332.313 | 1.340.519.343 SMT |
| 793 |  ChronoCoin CRN | US$0,001779 | 0,14% | 0,00% | US$3.951.457 | US$85.494,94 | 2.221.053.119 CRN |
| 794 |  Kambria KAT | US$0,001826 | 4,00% | 0,00% | US$3.993.771 | US$13.098,50 | 2.187.206.123 KAT |
| 795 |  XYO XYO | US$0,0003042 | 7,93% | 0,00% | US$3.907.466 | US$4.953,70 | 12.844.821.266 XYO |
| 796 |  Budbo BUBO | US$0,04753 | -0,10% | 0,00% | US$3.899.217 | - | 82.033.777 BUBO |
| 797 |  PLANET PLA | US$0,03024 | 44,46% | 0,00% | US$4.897.785 | US$247.947 | 161.990.000 PLA |
| 798 |  CoTrader COT | US$0,0002064 | -1,24% | 0,00% | US$3.899.020 | US$61.730,51 | 18.886.520.618 COT |
| 799 |  Telos TLOS | US$0,01482 | -7,21% | 0,00% | US$4.002.901 | US$22.430,13 | 270.123.444 TLOS |
| 800 |  SymVerse SYM | US$0,05758 | 8,59% | 0,00% | US$3.855.822 | US$2.380,51 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 16 dari total 75 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.