Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Morpheus Labs MITX | US$0,01291 | 1,73% | 0,00% | US$5.435.032 | US$716.090 | 420.999.999 MITX |
| 702 |  Credit Tag Chain CTC | US$0,09129 | 9,05% | 0,00% | US$5.454.256 | - | 59.746.852 CTC |
| 703 |  Lamden TAU | US$0,03784 | 6,16% | 0,00% | US$5.381.814 | US$32.024,09 | 142.215.728 TAU |
| 704 |  HYCON HYC | US$0,002351 | 1,07% | 0,00% | US$5.407.175 | US$920.226 | 2.300.409.412 HYC |
| 705 |  WePower WPR | US$0,007927 | 3,09% | 0,00% | US$5.349.741 | US$170.137 | 674.917.907 WPR |
| 706 |  Jobchain JOB | US$0,001029 | 24,70% | 0,00% | US$5.352.091 | US$19.071,56 | 5.199.785.586 JOB |
| 707 |  INLOCK ILK | US$0,004162 | 21,06% | 0,00% | US$5.251.768 | US$10.214,24 | 1.261.688.014 ILK |
| 708 |  RING X PLATFORM RINGX | US$0,05319 | 2,49% | 0,00% | US$5.506.783 | US$130.358 | 103.534.071 RINGX |
| 709 |  Particl PART | US$0,5278 | 3,19% | 0,00% | US$5.114.250 | US$7.770,71 | 9.689.494 PART |
| 710 |  CryptoFranc XCHF | US$1,11 | 2,19% | 0,00% | US$5.252.727 | US$26.035,09 | 4.726.000 XCHF |
| 711 |  Mithril MITH | US$0,005583 | 5,93% | 0,00% | US$5.227.444 | US$1.721.562 | 936.362.500 MITH |
| 712 |  MOAC MOAC | US$0,08337 | 2,61% | 0,00% | US$5.207.600 | US$21.428,00 | 62.463.334 MOAC |
| 713 |  Tokenomy TEN | US$0,02623 | 0,54% | 0,00% | US$5.245.154 | US$340.332 | 200.000.000 TEN |
| 714 |  Pluton PLU | US$5,97 | -0,56% | 0,00% | US$5.090.070 | US$12.098,89 | 852.000 PLU |
| 715 |  Ruff RUFF | US$0,005096 | 6,66% | 0,00% | US$4.997.057 | US$553.718 | 980.500.000 RUFF |
| 716 |  All Sports SOC | US$0,003328 | 1,71% | 0,00% | US$4.991.240 | US$127.857 | 1.499.865.882 SOC |
| 717 |  TE-FOOD TONE | US$0,01025 | -27,00% | 0,00% | US$4.849.501 | US$38.075,41 | 473.056.498 TONE |
| 718 |  Blox CDT | US$0,007356 | 3,22% | 0,00% | US$4.962.293 | US$744.221 | 674.579.184 CDT |
| 719 |  YOYOW YOYOW | US$0,01017 | 13,93% | 0,00% | US$4.959.647 | US$167.873 | 487.616.345 YOYOW |
| 720 |  Airbloc ABL | US$0,01949 | 8,94% | 0,00% | US$4.919.445 | US$455.684 | 252.376.419 ABL |
| 721 |  Zano ZANO | US$0,4743 | -1,13% | 0,00% | US$4.929.040 | US$121.762 | 10.392.607 ZANO |
| 722 |  Viacoin VIA | US$0,2119 | 5,87% | 0,00% | US$4.910.712 | US$463.106 | 23.172.080 VIA |
| 723 |  BLOCKv VEE | US$0,001640 | 4,59% | 0,00% | US$4.902.357 | US$994.678 | 2.989.942.418 VEE |
| 724 |  JD Coin JDC | US$0,1145 | -31,45% | 0,00% | US$4.882.618 | US$68.590,75 | 42.651.793 JDC |
| 725 |  Wings WINGS | US$0,04881 | -7,34% | 0,00% | US$4.881.438 | US$22.073,82 | 99.999.994 WINGS |
| 726 |  Sparkpoint SRK | US$0,0007582 | -7,51% | 0,00% | US$4.874.303 | US$115.504 | 6.429.038.025 SRK |
| 727 |  Bezant BZNT | US$0,005542 | 3,07% | 0,00% | US$4.868.264 | US$105.063 | 878.398.685 BZNT |
| 728 |  Bibox Token BIX | US$0,05530 | 2,58% | 0,00% | US$4.840.725 | US$29.632.848 | 87.533.664 BIX |
| 729 |  Sentinel SENT | US$0,002427 | -6,63% | 0,00% | US$4.853.146 | US$56.888,71 | 1.999.969.999 SENT |
| 730 |  Metrix Coin MRX | US$0,0002756 | 4,09% | 0,00% | US$4.829.329 | US$17.301,84 | 17.521.976.984 MRX |
| 731 |  DEAPcoin DEP | US$0,005481 | 5,68% | 0,00% | US$4.838.221 | US$760.525 | 882.771.017 DEP |
| 732 |  qiibee QBX | US$0,006061 | -0,14% | 0,00% | US$4.810.583 | US$1,84 | 793.646.484 QBX |
| 733 |  APY.Finance APY | US$0,6035 | 18,28% | 0,00% | US$4.798.430 | US$1.457.344 | 7.951.147 APY |
| 734 |  XIO XIO | US$0,2372 | 4,14% | 0,00% | US$4.800.455 | US$326.826 | 20.240.146 XIO |
| 735 |  dForce USDx USDX | US$0,9996 | 0,25% | 0,00% | US$4.742.378 | US$11.819,81 | 4.744.393 USDX |
| 736 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01202 | 13,57% | 0,00% | US$4.728.572 | US$4.269.627 | 393.427.906 MCI |
| 737 |  Phantasma SOUL | US$0,08292 | 24,48% | 0,00% | US$4.688.699 | US$110.073 | 56.542.635 SOUL |
| 738 |  BitMart Token BMX | US$0,02701 | 5,18% | 0,00% | US$4.662.688 | US$542.186 | 172.636.755 BMX |
| 739 |  TronEuropeRewardCoin TERC | US$0,02018 | 4,42% | 0,00% | US$4.633.465 | - | 229.651.332 TERC |
| 740 |  Bitcoin Rhodium XRC | US$3,80 | 0,77% | 0,00% | US$4.654.531 | US$22.913,94 | 1.225.670 XRC |
| 741 |  Wowbit WWB | US$0,01670 | -0,10% | 0,00% | US$4.638.995 | - | 277.777.778 WWB |
| 742 |  Cryptopay CPAY | US$0,06773 | -6,65% | 0,00% | US$4.630.781 | US$3.122,93 | 68.372.364 CPAY |
| 743 |  Wootrade WOO | US$0,04165 | 21,61% | 0,00% | US$4.599.240 | US$3.818.587 | 110.426.834 WOO |
| 744 |  MicroBitcoin MBC | US$0,00002430 | 8,87% | 0,00% | US$4.588.207 | US$51,45 | 188.777.000.000 MBC |
| 745 |  ECC ECC | US$0,0001837 | -39,98% | 0,00% | US$4.591.945 | US$91,76 | 25.000.000.000 ECC |
| 746 |  Nsure.Network NSURE | US$0,8081 | 7,77% | 0,00% | US$4.580.902 | US$3.310.022 | 5.668.964 NSURE |
| 747 |  VIBE VIBE | US$0,01763 | 8,93% | 0,00% | US$4.586.885 | US$95.777,54 | 260.136.427 VIBE |
| 748 |  ColossusXT COLX | US$0,0003674 | 0,00% | 0,00% | US$4.568.749 | US$81,45 | 12.436.858.295 COLX |
| 749 |  SunContract SNC | US$0,03710 | -0,25% | 0,00% | US$4.552.572 | US$596.004 | 122.707.503 SNC |
| 750 |  JustLiquidity JUL | US$47,05 | 10,46% | 0,00% | US$4.519.547 | US$783.673 | 96.059 JUL |
Tabel di atas menampilkan halaman 15 dari total 75 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.