Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEXTools DEXT | US$0,07375 | -9,29% | 0,00% | US$6.634.533 | US$392.401 | 89.962.332 DEXT |
| 652 |  Moss Coin MOC | US$0,01795 | 0,59% | 0,00% | US$6.591.901 | US$367.484 | 367.194.689 MOC |
| 653 |  ILCOIN ILC | US$0,01118 | -2,45% | 0,00% | US$6.590.288 | US$221.301 | 589.489.987 ILC |
| 654 |  IoT Chain ITC | US$0,07548 | 3,83% | 0,00% | US$6.583.217 | US$3.104.822 | 87.214.657 ITC |
| 655 |  Wagerr WGR | US$0,03363 | -1,05% | 0,00% | US$6.559.422 | US$13.574,47 | 195.055.604 WGR |
| 656 |  Aeon AEON | US$0,4133 | 8,50% | 0,00% | US$6.542.856 | US$6.159,71 | 15.831.459 AEON |
| 657 |  Ecoreal Estate ECOREAL | US$0,03090 | -9,01% | 0,00% | US$6.457.295 | US$3.109,09 | 208.951.605 ECOREAL |
| 658 |  Bread BRD | US$0,07236 | 9,78% | 0,00% | US$6.420.940 | US$249.227 | 88.733.978 BRD |
| 659 |  Everex EVX | US$0,2834 | 2,12% | 0,00% | US$6.433.487 | US$414.175 | 22.700.000 EVX |
| 660 |  Safe Haven SHA | US$0,002125 | 2,43% | 0,00% | US$6.387.124 | US$320.132 | 3.005.855.396 SHA |
| 661 |  Swerve SWRV | US$0,7768 | -1,08% | 0,00% | US$6.376.717 | US$3.544.832 | 8.209.284 SWRV |
| 662 |  Spectre.ai Dividend Token SXDT | US$0,07788 | -0,02% | 0,00% | US$6.391.835 | - | 82.073.519 SXDT |
| 663 |  POA POA | US$0,02257 | 12,95% | 0,00% | US$6.359.142 | US$181.364 | 281.772.779 POA |
| 664 |  VideoCoin VID | US$0,04375 | 6,33% | 0,00% | US$6.384.854 | US$63.894,07 | 145.923.028 VID |
| 665 |  Genesis Vision GVT | US$1,43 | 5,84% | 0,00% | US$6.335.556 | US$397.140 | 4.426.883 GVT |
| 666 |  Ubiq UBQ | US$0,1478 | 8,22% | 0,00% | US$6.298.219 | US$8.767,88 | 42.609.099 UBQ |
| 667 |  Peercoin PPC | US$0,2343 | -2,05% | 0,00% | US$6.236.044 | US$34.653,02 | 26.618.228 PPC |
| 668 |  Ferrum Network FRM | US$0,04605 | -4,20% | 0,00% | US$6.519.237 | US$578.133 | 141.579.224 FRM |
| 669 |  Eminer EM | US$0,004541 | -3,74% | 0,00% | US$6.241.920 | US$528.203 | 1.374.624.999 EM |
| 670 |  suterusu SUTER | US$0,003893 | 1,42% | 0,00% | US$6.322.946 | US$143.888 | 1.624.038.000 SUTER |
| 671 |  PlayChip PLA | US$0,0004445 | -18,98% | 0,00% | US$6.226.778 | US$137,94 | 14.009.105.693 PLA |
| 672 |  UCA Coin UCA | US$0,003985 | -0,23% | 0,00% | US$6.229.118 | US$316.949 | 1.563.227.861 UCA |
| 673 |  OTOCASH OTO | US$0,2886 | 0,31% | 0,00% | US$6.151.736 | US$4.182,49 | 21.315.864 OTO |
| 674 |  SynchroBitcoin SNB | US$0,07726 | 23,71% | 0,00% | US$6.143.656 | US$14.302,59 | 79.521.465 SNB |
| 675 |  Meme MEME | US$213,85 | -5,41% | 0,00% | US$5.987.689 | US$2.747.536 | 28.000 MEME |
| 676 |  Cream Finance CREAM | US$40,73 | 1,44% | 0,00% | US$6.106.653 | US$1.115.428 | 149.928 CREAM |
| 677 |  Orient Walt HTDF | US$0,06334 | 1,43% | 0,00% | US$6.081.112 | US$1.026.228 | 95.999.962 HTDF |
| 678 |  Dero DERO | US$0,5916 | -1,28% | 0,00% | US$6.022.419 | US$358.301 | 10.180.445 DERO |
| 679 |  Robonomics.network XRT | US$8,49 | 3,68% | 0,00% | US$5.958.224 | US$1.236.002 | 701.905 XRT |
| 680 |  AppCoins APPC | US$0,02388 | 5,09% | 0,00% | US$5.878.836 | US$108.002 | 246.203.092 APPC |
| 681 |  LikeCoin LIKE | US$0,007012 | -3,30% | 0,00% | US$5.834.923 | US$35.608,67 | 832.077.693 LIKE |
| 682 |  REVV REVV | US$0,02295 | 12,21% | 0,00% | US$5.792.468 | US$177.353 | 252.429.438 REVV |
| 683 |  CasinoCoin CSC | US$0,0001488 | -3,90% | 0,00% | US$5.950.417 | US$16.277,30 | 39.999.553.011 CSC |
| 684 |  PCHAIN PI | US$0,007298 | -3,05% | 0,00% | US$5.790.977 | US$93.372,54 | 793.471.010 PI |
| 685 |  Electra ECA | US$0,0002017 | -9,67% | 0,00% | US$5.792.897 | US$19.155,35 | 28.723.092.765 ECA |
| 686 |  Lightning Bitcoin LBTC | US$1,63 | 2,27% | 0,00% | US$6.307.242 | US$1.056.788 | 3.860.808 LBTC |
| 687 |  FLETA FLETA | US$0,005282 | -1,23% | 0,00% | US$5.688.884 | US$954.416 | 1.076.941.532 FLETA |
| 688 |  Emirex Token EMRX | US$0,2130 | 2,33% | 0,00% | US$5.752.825 | US$2.415.512 | 27.008.735 EMRX |
| 689 |  Frontier FRONT | US$0,3901 | -4,18% | 0,00% | US$5.667.501 | US$10.101.027 | 14.530.007 FRONT |
| 690 |  BackPacker Coin BPC | US$1,01 | 0,06% | 0,00% | US$5.642.599 | US$60.303,40 | 5.591.270 BPC |
| 691 |  DAOstack GEN | US$0,1503 | 11,69% | 0,00% | US$7.040.251 | US$226.644 | 46.832.939 GEN |
| 692 |  TokenClub TCT | US$0,008261 | 1,89% | 0,00% | US$5.724.924 | US$395.681 | 692.992.169 TCT |
| 693 |  HUNT HUNT | US$0,05080 | -0,44% | 0,00% | US$5.606.485 | US$1.105.583 | 110.357.399 HUNT |
| 694 |  DigitalBits XDB | US$0,01373 | 5,99% | 0,00% | US$5.566.329 | US$453.810 | 405.492.803 XDB |
| 695 |  USDQ USDQ | US$1,00 | 57,09% | 0,00% | US$5.550.003 | US$216,39 | 5.524.603 USDQ |
| 696 |  Digix Gold Token DGX | US$57,23 | -0,51% | 0,00% | US$5.544.316 | US$86.934,88 | 96.881 DGX |
| 697 |  EUNO EUNO | US$0,0009184 | -0,02% | 0,00% | US$5.550.000 | US$12.284,20 | 6.043.191.353 EUNO |
| 698 |  INT INT | US$0,01230 | 5,74% | 0,00% | US$5.530.172 | US$1.229.321 | 449.560.377 INT |
| 699 |  ContentBox BOX | US$0,004633 | 11,88% | 0,00% | US$5.540.763 | US$1.205.465 | 1.195.955.341 BOX |
| 700 |  OAX OAX | US$0,07231 | 6,24% | 0,00% | US$5.428.209 | US$232.837 | 75.071.494 OAX |
Tabel di atas menampilkan halaman 14 dari total 75 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.