Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  TRONCLASSIC TRXC | US$0,000006086 | 9,05% | 0,00% | US$2.830.626 | US$340,75 | 465.107.478.370 TRXC |
| 903 |  United Traders Token UTT | US$0,07081 | -21,15% | 0,00% | US$2.656.781 | US$290,30 | 37.518.999 UTT |
| 904 |  Spartan Protocol SPARTA | US$0,05402 | 5,38% | 0,00% | US$2.810.902 | US$22.422,02 | 52.033.233 SPARTA |
| 905 |  WeShow Token WET | US$0,006014 | 2,13% | 0,00% | US$2.789.579 | US$1.397.475 | 463.851.903 WET |
| 906 |  NOW Token NOW | US$0,02091 | 7,36% | 0,00% | US$2.795.984 | US$1.357,98 | 133.744.748 NOW |
| 907 |  HoryouToken HYT | US$0,002561 | 5,90% | 0,00% | US$2.790.180 | - | 1.089.467.683 HYT |
| 908 |  Remme REM | US$0,002784 | 9,46% | 0,00% | US$2.783.873 | US$88.267,57 | 1.000.000.000 REM |
| 909 |  42-coin 42 | US$65.850,47 | 4,20% | 0,00% | US$2.765.717 | US$2.212,24 | 42 42 |
| 910 |  U Network UUU | US$0,0003932 | 0,94% | 0,00% | US$2.750.325 | US$554.613 | 6.994.600.000 UUU |
| 911 |  Hydro Protocol HOT | US$0,003922 | 5,52% | 0,00% | US$2.753.140 | US$495.807 | 702.000.000 HOT |
| 912 |  Kingdom Game 4.0 KDG | US$0,08828 | 1,54% | 0,00% | US$2.743.683 | US$1.215.899 | 31.080.481 KDG |
| 913 |  Block-Chain.com BC | US$0,01321 | 1,30% | 0,00% | US$2.738.651 | US$0,2907 | 207.261.797 BC |
| 914 |  SpankChain SPANK | US$0,009099 | 39,77% | 0,00% | US$2.730.162 | - | 300.043.386 SPANK |
| 915 |  Ethereum Yield ETHY | US$27,59 | 0,00% | 0,00% | US$2.759.236 | US$7.496.582 | 100.000 ETHY |
| 916 |  Rapidz RPZX | US$0,001579 | 27,88% | 0,00% | US$2.711.716 | US$34.915,56 | 1.717.254.284 RPZX |
| 917 |  Hashshare HSS | US$0,02141 | -3,02% | 0,00% | US$2.703.306 | US$1.877.218 | 126.291.150 HSS |
| 918 |  LOLTOKEN LOL | US$0,006070 | 0,00% | 0,00% | US$2.703.266 | US$766,18 | 445.337.555 LOL |
| 919 |  EDC Blockchain EDC | US$0,05849 | 1,02% | 0,00% | US$2.692.122 | US$321.197 | 46.025.709 EDC |
| 920 |  EDUCare EKT | US$0,003701 | -0,12% | 0,00% | US$2.680.379 | US$598.774 | 724.297.908 EKT |
| 921 |  AIDUS TOKEN AIDUS | US$0,006162 | 24,20% | 0,00% | US$2.697.963 | US$30.819,67 | 437.852.797 AIDUS |
| 922 |  DiFy.Finance YFIII | US$340,91 | -23,35% | 0,00% | US$2.723.989 | US$487.035 | 7.990 YFIII |
| 923 |  Etheroll DICE | US$0,3815 | -4,38% | 0,00% | US$2.670.947 | US$134,64 | 7.001.623 DICE |
| 924 |  BarterTrade BART | US$0,03903 | 20,18% | 0,00% | US$2.660.518 | US$341.805 | 68.172.420 BART |
| 925 |  Swace SWACE | US$0,005173 | -17,28% | 0,00% | US$2.655.517 | US$173,67 | 513.292.589 SWACE |
| 926 |  CryptoPing PING | US$0,2949 | -5,29% | 0,00% | US$2.654.152 | US$12.071,41 | 8.999.635 PING |
| 927 |  EOSDT EOSDT | US$1,00 | 0,23% | 0,00% | US$2.650.458 | US$35.460,00 | 2.642.505 EOSDT |
| 928 |  Acute Angle Cloud AAC | US$0,01053 | -0,07% | 0,00% | US$2.631.844 | US$422.660 | 250.000.000 AAC |
| 929 |  Ulord UT | US$0,03449 | 9,74% | 0,00% | US$2.591.568 | - | 75.129.395 UT |
| 930 |  Rotharium RTH | US$0,7838 | 2,47% | 0,00% | US$2.631.412 | US$65.630,03 | 3.357.270 RTH |
| 931 |  Rubycoin RBY | US$0,09378 | 0,56% | 0,00% | US$2.588.449 | - | 27.601.562 RBY |
| 932 |  CACHE Gold CGT | US$59,13 | -1,87% | 0,00% | US$2.583.582 | US$194.190 | 43.694 CGT |
| 933 |  ZrCoin ZRC | US$0,5132 | -4,99% | 0,00% | US$2.560.531 | US$68.130,41 | 4.988.893 ZRC |
| 934 |  Zel ZEL | US$0,02167 | -7,83% | 0,00% | US$2.540.992 | US$589.443 | 117.236.250 ZEL |
| 935 |  DOC.COM MTC | US$0,003304 | -0,18% | 0,00% | US$2.515.203 | US$9.800,91 | 761.334.053 MTC |
| 936 |  Cloudbric CLB | US$0,004380 | 0,06% | 0,00% | US$2.506.137 | US$33.798,63 | 572.137.789 CLB |
| 937 |  Cardstack CARD | US$0,001055 | 15,30% | 0,00% | US$2.488.041 | US$83.190,15 | 2.357.982.917 CARD |
| 938 |  SaTT SATT | US$0,0008219 | -3,11% | 0,00% | US$2.496.612 | US$153.674 | 3.037.750.619 SATT |
| 939 |  Apex CPX | US$0,004735 | -2,19% | 0,00% | US$2.449.703 | US$46.571,03 | 517.390.718 CPX |
| 940 |  DeFinition DZI | US$1,06 | 9,70% | 0,00% | US$2.476.923 | US$286,55 | 2.333.767 DZI |
| 941 |  VNT Chain VNT | US$0,0009133 | -11,89% | 0,00% | US$2.482.051 | US$541.019 | 2.717.613.095 VNT |
| 942 |  Vid VI | US$0,1115 | -11,38% | 0,00% | US$2.481.860 | US$123.875 | 22.258.638 VI |
| 943 |  Education Ecosystem LEDU | US$0,01110 | 9,63% | 0,00% | US$2.469.067 | US$130.455 | 222.459.521 LEDU |
| 944 |  Constant CONST | US$48,61 | 8,87% | 0,00% | US$2.464.815 | - | 50.706 CONST |
| 945 |  FLO FLO | US$0,01589 | -8,07% | 0,00% | US$2.421.479 | US$51.156,07 | 152.351.008 FLO |
| 946 |  Raven Protocol RAVEN | US$0,0005675 | -11,29% | 0,00% | US$2.464.848 | US$25.391,67 | 4.343.079.499 RAVEN |
| 947 |  Holyheld HOLY | US$0,8058 | 12,32% | 0,00% | US$2.439.971 | US$82.390,17 | 3.028.047 HOLY |
| 948 |  PIBBLE PIB | US$0,0001491 | 2,11% | 0,00% | US$2.433.282 | US$93.109,00 | 16.320.690.000 PIB |
| 949 |  Ethereum Meta ETHM | US$0,00004861 | 45,16% | 0,00% | US$2.430.995 | US$2.430,46 | 50.010.379.198 ETHM |
| 950 |  DistX DISTX | US$0,07554 | 5,93% | 0,00% | US$2.428.635 | US$396.087 | 32.148.833 DISTX |
| 951 |  HitChain HIT | US$0,00003935 | -0,72% | 0,00% | US$2.417.509 | US$162.044 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 19 dari total 75 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.