Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  VeriCoin VRC | US$0,05192 | 6,65% | 0,00% | US$1.725.106 | US$332.854 | 33.225.422 VRC |
| 1056 |  Qubitica QBIT | US$2,13 | 6,05% | 0,00% | US$1.718.940 | US$3.127,38 | 808.675 QBIT |
| 1057 |  Naka Bodhi Token NBOT | US$0,02438 | 1,19% | 0,00% | US$1.706.428 | US$16.460,88 | 70.000.000 NBOT |
| 1058 |  DeepOnion ONION | US$0,07623 | 9,97% | 0,00% | US$1.703.383 | US$206.534 | 22.346.389 ONION |
| 1059 |  DeFiner FIN | US$0,7250 | 7,61% | 0,00% | US$1.682.775 | US$689.685 | 2.320.953 FIN |
| 1060 |  MenaPay MPAY | US$0,01235 | 24,61% | 0,00% | US$1.656.637 | US$99.519,62 | 134.137.876 MPAY |
| 1061 |  iEthereum IETH | US$0,09176 | -0,23% | 0,00% | US$1.651.686 | - | 18.000.000 IETH |
| 1062 |  Internxt INXT | US$2,65 | 1,37% | 0,00% | US$1.666.039 | US$154.092 | 629.610 INXT |
| 1063 |  ToaCoin TOA | US$0,0001835 | -0,10% | 0,00% | US$1.650.589 | US$1,77 | 8.994.021.185 TOA |
| 1064 |  Thugs Finance THUGS | US$2,05 | -6,80% | 0,00% | US$1.643.141 | - | 802.221 THUGS |
| 1065 |  EchoLink EKO | US$0,003283 | -0,81% | 0,00% | US$1.641.400 | US$255.385 | 500.000.000 EKO |
| 1066 |  Enecuum ENQ | US$0,01182 | 2,80% | 0,00% | US$1.640.572 | US$12.513,99 | 138.776.730 ENQ |
| 1067 |  CEEK VR CEEK | US$0,002712 | 13,58% | 0,00% | US$1.637.304 | US$274.212 | 603.653.460 CEEK |
| 1068 |  Spectre.ai Utility Token SXUT | US$0,06680 | -22,40% | 0,00% | US$1.638.612 | US$14,49 | 24.529.558 SXUT |
| 1069 |  Ormeus Cash OMC | US$0,008480 | 1,82% | 0,00% | US$1.622.875 | US$79.097,29 | 191.374.874 OMC |
| 1070 |  Verasity VRA | US$0,0004190 | -0,20% | 0,00% | US$1.625.908 | US$687.682 | 3.880.889.139 VRA |
| 1071 |  Ravencoin Classic RVC | US$0,0002180 | -4,80% | 0,00% | US$1.617.794 | US$25.150,87 | 7.421.985.000 RVC |
| 1072 |  Tolar TOL | US$0,006950 | 17,64% | 0,00% | US$1.603.109 | US$65.091,50 | 230.662.381 TOL |
| 1073 |  Sphere SPHR | US$0,1277 | 5,76% | 0,00% | US$1.593.702 | US$4.206,03 | 12.484.344 SPHR |
| 1074 |  Netbox Coin NBX | US$0,02071 | -14,73% | 0,00% | US$1.587.629 | US$46.795,56 | 76.649.829 NBX |
| 1075 |  carVertical CV | US$0,0002078 | -8,16% | 0,00% | US$1.584.459 | US$16.434,32 | 7.625.478.192 CV |
| 1076 |  Crown CRW | US$0,06082 | 4,12% | 0,00% | US$1.580.909 | US$4.444,83 | 25.992.367 CRW |
| 1077 |  Small Love Potion SLP | US$0,03394 | -9,43% | 0,00% | US$1.552.423 | US$454.300 | 45.735.622 SLP |
| 1078 |  CoinPoker CHP | US$0,005795 | -11,50% | 0,00% | US$1.574.190 | US$4.615,29 | 271.638.612 CHP |
| 1079 |  YEE YEE | US$0,001155 | -1,28% | 0,00% | US$1.576.463 | US$247.455 | 1.365.218.125 YEE |
| 1080 |  Modern Investment Coin MODIC | US$1,23 | 4,75% | 0,00% | US$1.582.731 | US$121.544 | 1.285.084 MODIC |
| 1081 |  Primecoin XPM | US$0,04574 | 29,17% | 0,00% | US$1.560.679 | US$7.622,08 | 34.119.491 XPM |
| 1082 |  Ethverse ETHV | US$0,1363 | 34,37% | 0,00% | US$1.558.083 | US$47.636,52 | 11.430.360 ETHV |
| 1083 |  DAEX DAX | US$0,004366 | 19,50% | 0,00% | US$1.548.458 | US$4.565,79 | 354.666.702 DAX |
| 1084 |  Skychain SKCH | US$0,2065 | 6,32% | 0,00% | US$1.545.423 | US$454,72 | 7.485.311 SKCH |
| 1085 |  TrueFlip TFL | US$0,2464 | -17,86% | 0,00% | US$1.539.494 | US$3.828,66 | 6.247.267 TFL |
| 1086 |  PotCoin POT | US$0,006796 | 5,69% | 0,00% | US$1.529.827 | US$1.154,87 | 225.104.437 POT |
| 1087 |  8X8 PROTOCOL EXE | US$0,004919 | 4,08% | 0,00% | US$1.524.765 | US$4.385.164 | 310.000.000 EXE |
| 1088 |  HempCoin THC | US$0,005848 | -1,30% | 0,00% | US$1.516.267 | US$1.696,29 | 259.286.631 THC |
| 1089 |  NoLimitCoin NLC2 | US$0,002446 | -8,07% | 0,00% | US$1.514.991 | US$3.230,54 | 619.404.813 NLC2 |
| 1090 |  Offshift XFT | US$0,8653 | 11,57% | 0,00% | US$1.514.278 | US$110.303 | 1.750.000 XFT |
| 1091 |  Litecoin Cash LCC | US$0,002159 | -3,59% | 0,00% | US$1.510.718 | US$2.148,33 | 699.866.825 LCC |
| 1092 |  Amon AMN | US$0,002202 | 3,49% | 0,00% | US$1.502.101 | US$12.316,77 | 682.239.660 AMN |
| 1093 |  Peerplays PPY | US$0,3336 | 5,58% | 0,00% | US$1.501.848 | US$94.706,91 | 4.501.541 PPY |
| 1094 |  Pantos PAN | US$0,05068 | 3,26% | 0,00% | US$1.501.295 | US$22.290,15 | 29.624.559 PAN |
| 1095 |  MultiVAC MTV | US$0,0004143 | -8,30% | 0,00% | US$1.486.244 | US$95.510,07 | 3.587.369.426 MTV |
| 1096 |  CanYaCoin CAN | US$0,01554 | 6,42% | 0,00% | US$1.489.399 | US$1.613,08 | 95.826.983 CAN |
| 1097 |  Hi Mutual Society HMC | US$0,003674 | -0,02% | 0,00% | US$1.484.484 | US$19.511,52 | 404.100.000 HMC |
| 1098 |  Litex LXT | US$0,001247 | -0,33% | 0,00% | US$1.474.913 | US$164.805 | 1.182.999.987 LXT |
| 1099 |  SyncFab MFG | US$0,005919 | 0,27% | 0,00% | US$1.474.131 | US$5.186,78 | 249.040.956 MFG |
| 1100 |  AXPR AXPR | US$0,005266 | 2,25% | 0,00% | US$1.472.862 | US$8.316,53 | 279.674.001 AXPR |
| 1101 |  ZClassic ZCL | US$0,1633 | -7,16% | 0,00% | US$1.474.472 | US$3.647,34 | 9.029.942 ZCL |
| 1102 |  BlockStamp BST | US$0,05517 | -41,22% | 0,00% | US$1.467.943 | US$124,77 | 26.607.572 BST |
| 1103 |  Connectome CNTM | US$1,19 | -0,28% | 0,00% | US$1.434.877 | US$4.123.417 | 1.210.675 CNTM |
| 1104 |  Bean Cash BITB | US$0,0003674 | -0,02% | 0,00% | US$1.434.251 | - | 3.904.258.000 BITB |
Tabel di atas menampilkan halaman 22 dari total 75 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.