Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Quark QRK | US$0,004404 | -4,20% | 0,00% | US$1.177.687 | US$185,11 | 267.394.538 QRK |
| 1157 |  Axis DeFi AXIS | US$0,5631 | -1,65% | 0,00% | US$1.173.753 | US$28.097,79 | 2.084.401 AXIS |
| 1158 |  Rise RISE | US$0,007102 | -1,70% | 0,00% | US$1.174.725 | US$621,63 | 165.416.633 RISE |
| 1159 |  Humanscape HUM | US$0,002604 | 22,11% | 0,00% | US$1.231.462 | US$13.130,76 | 472.929.925 HUM |
| 1160 |  Pirl PIRL | US$0,01377 | -3,55% | 0,00% | US$1.163.030 | US$12.496,57 | 84.437.465 PIRL |
| 1161 |  ZumCoin ZUM | US$0,001178 | 1,54% | 0,00% | US$1.164.707 | US$23,25 | 988.819.491 ZUM |
| 1162 |  Playgroundz IOG | US$0,04063 | -6,53% | 0,00% | US$1.159.790 | US$4.039,32 | 28.545.120 IOG |
| 1163 |  Falcon Project FNT | US$0,0002931 | -3,89% | 0,00% | US$1.158.070 | - | 3.951.280.734 FNT |
| 1164 |  ChatCoin CHAT | US$0,001668 | 9,96% | 0,00% | US$1.151.035 | US$186.103 | 690.000.640 CHAT |
| 1165 |  ATLANT ATL | US$0,02130 | -20,50% | 0,00% | US$1.153.975 | US$243,05 | 54.175.041 ATL |
| 1166 |  Teloscoin TELOS | US$0,007086 | -4,90% | 0,00% | US$1.168.695 | US$6.307,27 | 164.940.988 TELOS |
| 1167 |  hybrix HY | US$0,6259 | 2,08% | 0,00% | US$1.148.323 | US$448,23 | 1.834.609 HY |
| 1168 |  FNKOS FNKOS | US$0,007364 | 9,05% | 0,00% | US$1.147.186 | - | 155.782.696 FNKOS |
| 1169 |  xBTC xBTC | US$0,5860 | 31,47% | 0,00% | US$1.129.507 | US$50.467,57 | 1.927.442 xBTC |
| 1170 |  Parachute PAR | US$0,002015 | -13,18% | 0,00% | US$1.160.364 | US$196.137 | 575.914.076 PAR |
| 1171 |  VeriSafe VSF | US$0,0001039 | 0,87% | 0,00% | US$1.130.628 | - | 10.880.544.815 VSF |
| 1172 |  Boolberry BBR | US$0,08479 | 0,11% | 0,00% | US$1.119.814 | US$202,55 | 13.207.454 BBR |
| 1173 |  PirateCash PIRATE | US$0,04340 | 2,24% | 0,00% | US$1.118.051 | US$8.179,13 | 25.759.163 PIRATE |
| 1174 |  Trittium TRTT | US$0,008669 | 5,80% | 0,00% | US$1.117.576 | US$5.696,83 | 128.915.825 TRTT |
| 1175 |  Maincoin MNC | US$0,002988 | 3,59% | 0,00% | US$1.117.494 | US$13.333,55 | 374.000.000 MNC |
| 1176 |  X-CASH XCASH | US$0,00001830 | 0,51% | 0,00% | US$1.093.105 | US$16.104,94 | 59.745.553.413 XCASH |
| 1177 |  KickToken KICK | US$0,00001896 | -2,95% | 0,00% | US$1.112.284 | US$501.830 | 58.658.619.203 KICK |
| 1178 |  Espers ESP | US$0,00004789 | 27,87% | 0,00% | US$1.096.233 | US$160,18 | 22.888.373.670 ESP |
| 1179 |  EZOOW EZW | US$0,00009488 | 0,13% | 0,00% | US$1.096.067 | - | 11.551.907.115 EZW |
| 1180 |  WeOwn CHX | US$0,01083 | 2,44% | 0,00% | US$1.079.549 | US$357.183 | 99.719.012 CHX |
| 1181 |  DreamTeam Token DREAM | US$0,02984 | -0,69% | 0,00% | US$1.080.416 | US$3.986,59 | 36.208.079 DREAM |
| 1182 |  Webflix Token WFX | US$0,0003942 | -0,01% | 0,00% | US$1.081.617 | - | 2.744.006.493 WFX |
| 1183 |  BitTube TUBE | US$0,003730 | 3,11% | 0,00% | US$1.074.366 | US$5.950,12 | 287.996.656 TUBE |
| 1184 |  CryptoVerificationCoin CVCC | US$1,84 | -0,14% | 0,00% | US$1.070.206 | - | 582.595 CVCC |
| 1185 |  SnowGem XSG | US$0,03550 | 1,77% | 0,00% | US$1.074.258 | US$138.273 | 30.260.688 XSG |
| 1186 |  Halo Platform HALO | US$0,0001582 | 9,05% | 0,00% | US$1.067.585 | - | 6.746.830.511 HALO |
| 1187 |  Bitcoin Atom BCA | US$0,05602 | 7,00% | 0,00% | US$1.031.860 | US$83,08 | 18.418.931 BCA |
| 1188 |  Blue Protocol BLUE | US$0,03355 | 13,86% | 0,00% | US$1.229.333 | - | 36.645.278 BLUE |
| 1189 |  Typerium TYPE | US$0,0006521 | 7,63% | 0,00% | US$1.058.067 | - | 1.622.534.493 TYPE |
| 1190 |  KuboCoin KUBO | US$0,00001166 | -2,67% | 0,00% | US$1.057.315 | US$0,1280 | 90.708.745.843 KUBO |
| 1191 |  Origin Dollar OUSD | US$0,1506 | 0,09% | 0,00% | US$1.056.716 | - | 7.018.095 OUSD |
| 1192 |  HEIDI HDI | US$1,17 | -65,30% | 0,00% | US$1.055.657 | US$6.120,86 | 903.700 HDI |
| 1193 |  Xiotri XIOT | US$236,73 | -10,91% | 0,00% | US$1.045.893 | US$122.355 | 4.418 XIOT |
| 1194 |  Gene Source Code Chain GENE | US$0,002774 | -0,80% | 0,00% | US$1.040.754 | US$0,08027 | 375.244.800 GENE |
| 1195 |  Trias TRY | US$0,0004545 | -1,21% | 0,00% | US$1.045.249 | US$12.985,29 | 2.300.000.000 TRY |
| 1196 |  Tokoin TOKO | US$0,005802 | -0,70% | 0,00% | US$1.036.547 | US$19.349,04 | 178.664.008 TOKO |
| 1197 |  Incent INCNT | US$0,02259 | 23,46% | 0,00% | US$1.039.622 | US$2.722,02 | 46.016.532 INCNT |
| 1198 |  Streamity STM | US$0,02856 | 0,44% | 0,00% | US$1.027.653 | - | 35.987.749 STM |
| 1199 |  Vetri VLD | US$0,003128 | 21,36% | 0,00% | US$1.025.019 | US$261,89 | 327.715.794 VLD |
| 1200 |  RMPL RMPL | US$0,8526 | 0,84% | 0,00% | US$1.022.347 | US$34.807,56 | 1.199.033 RMPL |
| 1201 |  Nuggets NUG | US$0,0005911 | -10,35% | 0,00% | US$1.019.490 | US$1.302,79 | 1.724.830.450 NUG |
| 1202 |  Boosted Finance BOOST | US$16,89 | 9,46% | 0,00% | US$1.010.638 | US$438.325 | 59.853 BOOST |
| 1203 |  ODUWA OWC | US$0,2403 | -5,91% | 0,00% | US$1.006.591 | US$10.296,58 | 4.188.884 OWC |
| 1204 |  Wownero WOW | US$0,02793 | 79,94% | 0,00% | US$994.141 | US$94.675,91 | 35.593.128 WOW |
| 1205 |  Pizza PIZZA | US$0,03217 | 11,65% | 0,00% | US$991.657 | US$220,29 | 30.826.128 PIZZA |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.