Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Infinity Esaham INFS | US$0,9654 | 3,62% | 0,00% | US$613.131 | US$101.805 | 635.122 INFS |
| 1358 |  Eterbase Utility Token XBASE | US$0,6111 | 8,87% | 0,00% | US$611.111 | - | 1.000.000 XBASE |
| 1359 |  Open Predict Token OPT | US$0,6110 | -28,64% | 0,00% | US$610.117 | US$500,47 | 998.478 OPT |
| 1360 |  CloakCoin CLOAK | US$0,1090 | 0,53% | 0,00% | US$603.725 | US$13.321,90 | 5.537.096 CLOAK |
| 1361 |  EXMR FDN EXMR | US$0,09588 | 5,68% | 0,00% | US$605.059 | US$1.048.740 | 6.310.751 EXMR |
| 1362 |  ParkinGo GOT | US$0,02963 | -0,09% | 0,00% | US$597.518 | US$191,70 | 20.168.694 GOT |
| 1363 |  SpectrumCash XSM | US$0,0001835 | -0,10% | 0,00% | US$595.935 | - | 3.247.236.428 XSM |
| 1364 |  Karbo KRB | US$0,06766 | -6,07% | 0,00% | US$595.646 | US$542,48 | 8.803.802 KRB |
| 1365 |  Tokenbox TBX | US$0,05228 | -27,28% | 0,00% | US$593.943 | US$6.788,90 | 11.360.915 TBX |
| 1366 |  Shadow Token SHDW | US$0,08460 | 21,04% | 0,00% | US$592.221 | - | 7.000.000 SHDW |
| 1367 |  OLXA OLXA | US$0,0004338 | 14,08% | 0,00% | US$589.744 | US$3.257,67 | 1.359.419.210 OLXA |
| 1368 |  Omix OMX | US$0,0006451 | 9,05% | 0,00% | US$588.179 | - | 911.746.999 OMX |
| 1369 |  GeoCoin GEO | US$0,1844 | 0,78% | 0,00% | US$586.533 | US$305,06 | 3.180.551 GEO |
| 1370 |  Pakcoin PAK | US$0,008442 | 4,31% | 0,00% | US$579.073 | US$1.207,95 | 68.594.750 PAK |
| 1371 |  Max Property Group MPG | US$0,004068 | 2,48% | 0,00% | US$578.579 | US$1.032,24 | 142.223.550 MPG |
| 1372 |  BitcoinZ BTCZ | US$0,00007283 | 5,13% | 0,00% | US$574.848 | US$46.534,30 | 7.893.435.203 BTCZ |
| 1373 |  Matryx MTX | US$0,02466 | -2,38% | 0,00% | US$572.720 | US$72.074,71 | 23.224.303 MTX |
| 1374 |  Flixxo FLIXX | US$0,006790 | 2,02% | 0,00% | US$572.580 | US$541,75 | 84.323.675 FLIXX |
| 1376 |  FujiCoin FJC | US$0,0001837 | -0,14% | 0,00% | US$570.660 | US$0,002015 | 3.106.852.306 FJC |
| 1377 |  LUXCoin LUX | US$0,05519 | -24,43% | 0,00% | US$562.078 | US$3.193,88 | 10.184.152 LUX |
| 1378 |  GlobalBoost-Y BSTY | US$0,03152 | -5,91% | 0,00% | US$565.789 | US$580,89 | 17.950.579 BSTY |
| 1379 |  Insureum ISR | US$0,002771 | 11,87% | 0,00% | US$593.146 | US$334.443 | 214.048.583 ISR |
| 1380 |  MEET.ONE MEETONE | US$0,0002986 | 13,34% | 0,00% | US$571.362 | US$57.091,47 | 1.913.271.866 MEETONE |
| 1381 |  DEEX DEEX | US$0,009971 | -5,41% | 0,00% | US$563.625 | US$459,51 | 56.528.700 DEEX |
| 1383 |  NPCoin NPC | US$0,007708 | -2,43% | 0,00% | US$558.492 | US$1.669,23 | 72.457.335 NPC |
| 1384 |  Crypton CRP | US$0,1739 | -6,98% | 0,00% | US$503.263 | US$179,32 | 2.893.375 CRP |
| 1385 |  Banca BANCA | US$0,00003074 | -1,37% | 0,00% | US$551.073 | US$45.408,01 | 17.926.481.684 BANCA |
| 1386 |  DomRaider DRT | US$0,0009241 | -1,15% | 0,00% | US$546.602 | US$28,76 | 591.500.000 DRT |
| 1387 |  YGGDRASH YEED | US$0,00009813 | 33,57% | 0,00% | US$534.545 | US$50.298,47 | 5.447.415.594 YEED |
| 1388 |  VeriumReserve VRM | US$0,1855 | -0,10% | 0,00% | US$543.094 | US$548,01 | 2.927.107 VRM |
| 1389 |  Azbit AZ | US$0,000009115 | -7,95% | 0,00% | US$735.662 | US$587,72 | 80.710.670.762 AZ |
| 1390 |  ZMINE ZMN | US$0,003670 | -9,19% | 0,00% | US$540.786 | US$403,63 | 147.336.646 ZMN |
| 1391 |  BOMB BOMB | US$0,5909 | 3,40% | 0,00% | US$540.858 | US$65.829,17 | 915.342 BOMB |
| 1392 |  Denarius D | US$0,07271 | -48,60% | 0,00% | US$540.707 | - | 7.436.224 D |
| 1393 |  Niobium Coin NBC | US$0,008633 | 11,28% | 0,00% | US$540.656 | US$3,91 | 62.627.668 NBC |
| 1394 |  WeTrust TRST | US$0,005844 | 6,03% | 0,00% | US$538.489 | US$1.080,03 | 92.147.500 TRST |
| 1395 |  EBCoin EBC | US$0,0001169 | 29,38% | 0,00% | US$536.227 | US$35.428,54 | 4.585.368.086 EBC |
| 1396 |  Japan Content Token JCT | US$0,001829 | 4,18% | 0,00% | US$536.184 | - | 293.150.782 JCT |
| 1397 |  Zebi Token ZEBI | US$0,001150 | 5,12% | 0,00% | US$537.199 | US$1.856,07 | 467.255.736 ZEBI |
| 1398 |  OVCODE OVC | US$0,01217 | 9,05% | 0,00% | US$536.424 | - | 44.070.638 OVC |
| 1399 |  FLIP FLP | US$0,009531 | 19,20% | 0,00% | US$533.305 | US$467,89 | 55.955.000 FLP |
| 1400 |  Patientory PTOY | US$0,007613 | 2,08% | 0,00% | US$532.929 | US$4.099,71 | 70.000.000 PTOY |
| 1401 |  Rate3 RTE | US$0,0005968 | 4,42% | 0,00% | US$530.758 | US$164.486 | 889.382.388 RTE |
| 1402 |  ATN ATN | US$0,006304 | 3,77% | 0,00% | US$531.482 | US$0,02513 | 84.302.524 ATN |
| 1403 |  Tokes TKS | US$0,002664 | 0,81% | 0,00% | US$532.861 | US$67.872,73 | 199.999.574 TKS |
| 1405 |  Nasdacoin NSD | US$0,02302 | -3,23% | 0,00% | US$531.787 | US$145.813 | 23.103.230 NSD |
| 1406 |  FYDcoin FYD | US$0,001052 | 13,90% | 0,00% | US$528.158 | US$79,54 | 502.261.679 FYD |
| 1407 |  Rotten ROT | US$0,01353 | -5,66% | 0,00% | US$522.778 | US$19.141,95 | 38.644.316 ROT |
| 1408 |  Stably USD USDS | US$1,01 | 1,84% | 0,00% | US$521.851 | US$282,61 | 516.916 USDS |
| 1409 |  Rapids RPD | US$0,00003744 | -32,14% | 0,00% | US$521.844 | US$1.757,65 | 13.937.571.364 RPD |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.