Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1462 |  BidiPass BDP | US$0,0007999 | 12,27% | 0,00% | US$303.449 | US$135.606 | 379.358.474 BDP |
| 1463 |  RED RED | US$0,003157 | 8,38% | 0,00% | US$410.422 | US$6.847,84 | 130.000.009 RED |
| 1464 |  PIXEL PXL | US$0,01111 | 1,62% | 0,00% | US$413.167 | US$522.590 | 37.187.753 PXL |
| 1465 |  ImageCoin IMG | US$0,03755 | -21,41% | 0,00% | US$395.960 | US$1.933.330 | 10.543.680 IMG |
| 1466 |  Project WITH WIKEN | US$0,001221 | -2,49% | 0,00% | US$409.498 | US$96.675,23 | 335.451.107 WIKEN |
| 1467 |  Pigeoncoin PGN | US$0,00006169 | -41,02% | 0,00% | US$407.713 | US$32.801,58 | 6.609.274.865 PGN |
| 1468 |  StarDEX XSTAR | US$0,07450 | 2,85% | 0,00% | US$406.324 | US$8.850,91 | 5.453.904 XSTAR |
| 1469 |  Evedo EVED | US$0,02953 | 19,42% | 0,00% | US$403.661 | US$698.385 | 13.671.790 EVED |
| 1470 |  SIBCoin SIB | US$0,02149 | 18,16% | 0,00% | US$404.261 | US$2.093,60 | 18.811.308 SIB |
| 1471 |  Heart Number HTN | US$0,0001815 | -21,65% | 0,00% | US$401.623 | US$203.208 | 2.212.599.690 HTN |
| 1472 |  Phoenixcoin PXC | US$0,004973 | -0,23% | 0,00% | US$401.561 | US$94,70 | 80.741.562 PXC |
| 1473 |  Membrana MBN | US$0,002058 | -2,24% | 0,00% | US$393.327 | US$39.604,78 | 191.159.195 MBN |
| 1474 |  Swing SWING | US$0,08100 | -0,02% | 0,00% | US$401.379 | - | 4.955.182 SWING |
| 1475 |  Ultimate Secure Cash USC | US$0,03872 | 3,32% | 0,00% | US$400.515 | US$517,21 | 10.343.113 USC |
| 1476 |  Etherparty FUEL | US$0,0004000 | 33,45% | 0,00% | US$400.030 | US$158,96 | 1.000.000.000 FUEL |
| 1477 |  SovranoCoin SVR | US$0,3103 | -15,56% | 0,00% | US$400.044 | US$23,63 | 1.289.373 SVR |
| 1478 |  Infinitecoin IFC | US$0,000004416 | 6,03% | 0,00% | US$400.103 | US$862,39 | 90.595.753.019 IFC |
| 1479 |  Sharder SS | US$0,001407 | -55,45% | 0,00% | US$398.623 | US$139.117 | 283.282.765 SS |
| 1480 |  CannabisCoin CANN | US$0,005139 | 3,59% | 0,00% | US$396.858 | US$0,000005000 | 77.231.176 CANN |
| 1481 |  TigerCash TCH | US$0,007070 | 0,35% | 0,00% | US$395.928 | US$2.586.955 | 55.999.900 TCH |
| 1482 |  Bitgear GEAR | US$0,006242 | 3,85% | 0,00% | US$395.230 | US$25.421,27 | 63.318.647 GEAR |
| 1483 |  StrongHands SHND | US$0,00002326 | -2,26% | 0,00% | US$390.569 | US$438,29 | 16.794.521.379 SHND |
| 1484 |  Hush HUSH | US$0,03699 | -11,96% | 0,00% | US$383.799 | US$90.899,67 | 10.376.568 HUSH |
| 1485 |  Infinitus Token INF | US$0,009552 | -0,30% | 0,00% | US$387.672 | US$6.906,35 | 40.585.240 INF |
| 1486 |  FortKnoxster FKX | US$0,002600 | 17,56% | 0,00% | US$387.610 | US$29.258,35 | 149.077.343 FKX |
| 1487 |  Edgeless EDG | US$0,003240 | 3,76% | 0,00% | US$386.089 | US$784,78 | 119.146.967 EDG |
| 1488 |  ASKO ASKO | US$0,004273 | 10,91% | 0,00% | US$414.852 | US$181.345 | 97.081.364 ASKO |
| 1489 |  CryptoEnergy CNRG | US$11,18 | 23,07% | 0,00% | US$309.761 | US$33.244,97 | 27.700 CNRG |
| 1490 |  Rublix RBLX | US$0,01835 | 1,40% | 0,00% | US$381.380 | US$0,09176 | 20.781.284 RBLX |
| 1491 |  Unify UNIFY | US$0,02092 | 1,55% | 0,00% | US$380.457 | US$5.255,90 | 18.185.085 UNIFY |
| 1493 |  WinStars.live WNL | US$0,02002 | -54,58% | 0,00% | US$379.197 | US$6.183,99 | 18.936.856 WNL |
| 1494 |  PiplCoin PIPL | US$0,002204 | 49,97% | 0,00% | US$380.294 | US$0,1122 | 172.536.809 PIPL |
| 1496 |  GoldMint MNTP | US$0,1980 | -12,44% | 0,00% | US$379.178 | US$399,00 | 1.914.997 MNTP |
| 1497 |  Electrify.Asia ELEC | US$0,0007144 | 30,31% | 0,00% | US$378.327 | US$222,12 | 529.591.779 ELEC |
| 1499 |  ATC Coin ATCC | US$0,0009176 | -10,44% | 0,00% | US$374.799 | US$314,15 | 408.453.792 ATCC |
| 1500 |  MintMe.com Coin MINTME | US$0,002019 | -21,51% | 0,00% | US$374.656 | US$559,62 | 185.590.144 MINTME |
| 1501 |  Pyrk PYRK | US$0,02825 | -0,24% | 0,00% | US$373.636 | US$29.327,01 | 13.224.025 PYRK |
| 1502 |  Aeron ARNX | US$0,01733 | -11,05% | 0,00% | US$346.531 | US$23.412,98 | 20.000.000 ARNX |
| 1504 |  BUZZCoin BUZZ | US$0,00001837 | -0,14% | 0,00% | US$367.356 | US$40,41 | 20.000.000.000 BUZZ |
| 1505 |  Transcodium TNS | US$0,006201 | 19,61% | 0,00% | US$400.052 | US$13.834,25 | 64.510.864 TNS |
| 1506 |  AidCoin AID | US$0,008171 | -3,53% | 0,00% | US$362.033 | US$1.749,37 | 44.307.486 AID |
| 1507 |  Primalbase Token PBT | US$290,32 | -3,34% | 0,00% | US$362.899 | US$31,89 | 1.250 PBT |
| 1508 |  Delphy DPY | US$0,005800 | 1,75% | 0,00% | US$360.787 | US$1.130,63 | 62.199.848 DPY |
| 1509 |  Megacoin MEC | US$0,009176 | -0,10% | 0,00% | US$360.504 | US$8,50 | 39.287.596 MEC |
| 1510 |  SHAKE SHAKE | US$700,82 | 8,41% | 0,00% | US$359.520 | US$3.119,11 | 513 SHAKE |
| 1511 |  AudioCoin ADC | US$0,0003670 | -0,10% | 0,00% | US$359.970 | - | 980.733.271 ADC |
| 1512 |  Energycoin ENRG | US$0,002936 | -5,98% | 0,00% | US$359.188 | US$0,1554 | 122.325.446 ENRG |
| 1513 |  Alpha Token A | US$0,01251 | 86,74% | 0,00% | US$359.338 | US$630,58 | 28.731.759 A |
| 1514 |  GAMB GMB | US$0,00008370 | 3,20% | 0,00% | US$355.743 | US$583,27 | 4.249.999.990 GMB |
| 1515 |  Pool of Stake PSK | US$0,007297 | -82,56% | 0,00% | US$357.610 | US$16.425,21 | 49.007.304 PSK |
Tabel di atas menampilkan halaman 30 dari total 75 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.