Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  CryCash CRC | US$0,05120 | 13,30% | 0,00% | US$246.280 | US$523,83 | 4.809.936 CRC |
| 1619 |  HelloGold HGT | US$0,0009368 | 10,20% | 0,00% | US$246.399 | US$0,1872 | 263.034.654 HGT |
| 1620 |  Switch ESH | US$0,02027 | 55,22% | 0,00% | US$245.504 | US$123.870 | 12.113.793 ESH |
| 1621 |  GoByte GBX | US$0,02779 | 36,27% | 0,00% | US$244.787 | US$9.753,18 | 8.809.099 GBX |
| 1622 |  Swarm City SWT | US$0,02839 | 9,65% | 0,00% | US$242.364 | US$4.333,06 | 8.536.073 SWT |
| 1623 |  CoinUs CNUS | US$0,0007080 | -15,85% | 0,00% | US$240.713 | US$26,33 | 340.000.000 CNUS |
| 1624 |  Trinity Network Credit TNC | US$0,0007201 | 1,50% | 0,00% | US$240.018 | US$15,71 | 333.333.333 TNC |
| 1625 |  VikkyToken VIKKY | US$0,00006381 | 0,24% | 0,00% | US$237.812 | - | 3.727.082.538 VIKKY |
| 1626 |  ZUM TOKEN ZUM | US$0,00001823 | 8,87% | 0,00% | US$237.601 | US$1,31 | 13.034.452.911 ZUM |
| 1627 |  Sparkle Loyalty SPRKL | US$0,08036 | 2,52% | 0,00% | US$246.086 | US$91.882,31 | 3.062.469 SPRKL |
| 1628 |  SnodeCoin SND | US$0,005506 | -0,10% | 0,00% | US$237.017 | - | 43.049.969 SND |
| 1629 |  Matrexcoin MAC | US$0,01067 | 222,74% | 0,00% | US$236.682 | US$0,06326 | 22.176.440 MAC |
| 1630 |  DopeCoin DOPE | US$0,002019 | -8,54% | 0,00% | US$235.879 | US$7.138,77 | 116.845.228 DOPE |
| 1631 |  Maverick Chain MVC | US$0,002204 | -20,02% | 0,00% | US$235.702 | US$2.756,43 | 106.936.231 MVC |
| 1632 |  Friendz FDZ | US$0,0004548 | -16,64% | 0,00% | US$235.502 | US$32.625,65 | 517.821.999 FDZ |
| 1633 |  Taklimakan Network TAN | US$0,005118 | 21,08% | 0,00% | US$235.118 | US$78.527,43 | 45.942.180 TAN |
| 1634 |  Synergy SNRG | US$0,04776 | 52,91% | 0,00% | US$233.894 | US$0,000004960 | 4.897.672 SNRG |
| 1635 |  MAX Exchange Token MAX | US$0,1297 | -1,80% | 0,00% | US$233.186 | US$40.182,29 | 1.798.551 MAX |
| 1636 |  Qredit XQR | US$0,0003215 | 45,13% | 0,00% | US$215.574 | US$20.329,94 | 670.472.650 XQR |
| 1637 |  Limitless VIP VIP | US$0,0001835 | -0,23% | 0,00% | US$231.202 | - | 1.259.816.434 VIP |
| 1638 |  Scrypta LYRA | US$0,01551 | 8,22% | 0,00% | US$230.873 | US$42,36 | 14.888.302 LYRA |
| 1639 |  YMPL YMPL | US$0,8571 | 17,79% | 0,00% | US$228.221 | US$137,86 | 266.281 YMPL |
| 1640 |  ESBC ESBC | US$0,007989 | -42,04% | 0,00% | US$200.169 | US$370.895 | 25.056.985 ESBC |
| 1641 |  NetKoin NTK | US$0,00004869 | -3,07% | 0,00% | US$225.913 | US$1.385,09 | 4.640.173.916 NTK |
| 1642 |  Bittwatt BWT | US$0,0007347 | -0,02% | 0,00% | US$225.561 | US$134,37 | 307.006.848 BWT |
| 1643 |  InvestDigital IDT | US$0,002668 | 3,57% | 0,00% | US$223.323 | US$148.625 | 83.702.108 IDT |
| 1644 |  Asian Dragon AD | US$0,004156 | 6,69% | 0,00% | US$219.718 | US$5.706,63 | 52.865.797 AD |
| 1645 |  Scanetchain SWC | US$0,0002609 | 14,16% | 0,00% | US$219.049 | US$245.287 | 839.506.297 SWC |
| 1646 |  Coinlancer CL | US$0,002753 | -66,21% | 0,00% | US$219.177 | US$3,67 | 79.619.229 CL |
| 1647 |  MoonTools MOONS | US$7,97 | 10,51% | 0,00% | US$219.094 | US$3.532,89 | 27.500 MOONS |
| 1648 |  View VIEW | US$0,006240 | -0,10% | 0,00% | US$218.941 | US$377,64 | 35.088.298 VIEW |
| 1649 |  HEROcoin PLAY | US$0,001151 | -1,74% | 0,00% | US$218.721 | US$2.604,32 | 189.957.035 PLAY |
| 1650 |  AllSafe ASAFE | US$0,02383 | 28,98% | 0,00% | US$217.892 | US$608,40 | 9.145.370 ASAFE |
| 1651 |  Bob's Repair BOB | US$0,001193 | 4,63% | 0,00% | US$219.037 | US$10.258,42 | 183.640.758 BOB |
| 1652 |  PLAAS FARMERS TOKEN PLAAS | US$0,009114 | 8,87% | 0,00% | US$216.376 | - | 23.740.121 PLAAS |
| 1653 |  Noir NOR | US$0,01065 | 0,02% | 0,00% | US$216.834 | US$379,98 | 20.368.244 NOR |
| 1654 |  Jetcoin JET | US$0,02214 | 9,04% | 0,00% | US$216.218 | US$76.521,01 | 9.768.025 JET |
| 1655 |  OIN Finance OIN | US$0,05180 | -65,25% | 0,00% | US$214.340 | US$109.483 | 4.137.460 OIN |
| 1656 |  Bitnation XPAT | US$0,000006974 | 1,06% | 0,00% | US$213.916 | US$277,43 | 30.671.995.338 XPAT |
| 1658 |  BitBar BTB | US$4,49 | 0,08% | 0,00% | US$212.854 | US$464,87 | 47.445 BTB |
| 1660 |  IXT IXT | US$0,005926 | -4,47% | 0,00% | US$212.037 | US$7,67 | 35.778.844 IXT |
| 1661 |  Adelphoi ADL | US$0,01010 | 27,88% | 0,00% | US$209.342 | US$614,76 | 20.722.224 ADL |
| 1663 |  EtherGem EGEM | US$0,01029 | -7,03% | 0,00% | US$200.441 | US$32.590,52 | 19.483.114 EGEM |
| 1664 |  IGToken IG | US$0,00004761 | 23,96% | 0,00% | US$207.894 | US$17.957,80 | 4.367.046.088 IG |
| 1665 |  Chrono.tech TIME | US$1,66 | -0,24% | 0,00% | US$207.374 | US$86.588,92 | 125.087 TIME |
| 1666 |  Squorum SQR | US$0,01523 | -0,10% | 0,00% | US$207.362 | - | 13.613.403 SQR |
| 1667 |  yTSLA Finance yTSLA | US$1,97 | -14,89% | 0,00% | US$205.656 | US$66.404,07 | 104.378 yTSLA |
| 1668 |  Vidulum VDL | US$0,03031 | 4,35% | 0,00% | US$217.064 | US$23.005,46 | 7.161.625 VDL |
| 1669 |  ZINC ZINC | US$0,03679 | 1,05% | 0,00% | US$205.423 | - | 5.583.588 ZINC |
| 1670 |  Helix HLIX | US$0,006790 | 52,79% | 0,00% | US$203.560 | US$0,1356 | 29.978.196 HLIX |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.