Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  UpToken UP | US$0,001143 | -2,74% | 0,00% | US$167.471 | US$222,10 | 146.540.250 UP |
| 1724 |  JET8 J8T | US$0,0002254 | 1,05% | 0,00% | US$166.932 | - | 740.485.259 J8T |
| 1725 |  Bitstar BITS | US$0,007891 | -0,10% | 0,00% | US$166.864 | - | 21.145.111 BITS |
| 1726 |  TEAM (TokenStars) TEAM | US$0,01391 | 6,48% | 0,00% | US$167.479 | US$9.713,92 | 12.038.263 TEAM |
| 1727 |  Garlicoin GRLC | US$0,002700 | -43,57% | 0,00% | US$164.942 | US$224,77 | 61.081.163 GRLC |
| 1728 |  TerraCredit CREDIT | US$0,002064 | -8,67% | 0,00% | US$164.266 | US$136.739 | 79.576.182 CREDIT |
| 1729 |  Zilla ZLA | US$0,002716 | 1,19% | 0,00% | US$162.966 | US$219,29 | 60.000.000 ZLA |
| 1730 |  PUBLYTO Token PUB | US$0,0001087 | 1,46% | 0,00% | US$162.780 | - | 1.497.764.594 PUB |
| 1731 |  DeviantCoin DEV | US$0,005317 | 2,58% | 0,00% | US$163.029 | US$73,25 | 30.664.550 DEV |
| 1732 |  Kobocoin KOBO | US$0,006423 | -0,10% | 0,00% | US$158.655 | - | 24.700.248 KOBO |
| 1733 |  PAYCENT PYN | US$0,001857 | 24,10% | 0,00% | US$158.394 | US$148,44 | 85.310.628 PYN |
| 1734 |  MicroMoney AMM | US$0,009904 | 6,90% | 0,00% | US$156.259 | US$39.250,35 | 15.777.256 AMM |
| 1735 |  MotaCoin MOTA | US$0,004776 | 3,85% | 0,00% | US$156.448 | US$932,60 | 32.759.735 MOTA |
| 1736 |  imbrex REX | US$0,01804 | -31,71% | 0,00% | US$156.267 | US$273,86 | 8.660.756 REX |
| 1737 |  SophiaTX SPHTX | US$0,0004690 | 6,49% | 0,00% | US$155.167 | - | 330.877.003 SPHTX |
| 1738 |  Ritocoin RITO | US$0,0001033 | 8,87% | 0,00% | US$154.988 | US$717,81 | 1.500.428.736 RITO |
| 1739 |  Yocoin YOC | US$0,0004192 | -15,73% | 0,00% | US$154.951 | US$1.762,79 | 369.659.255 YOC |
| 1740 |  CryptoCarbon CCRB | US$0,006245 | 41,64% | 0,00% | US$154.195 | US$423,25 | 24.690.718 CCRB |
| 1741 |  CustomContractNetwork CCN | US$0,00009480 | 0,16% | 0,00% | US$153.653 | - | 1.620.841.876 CCN |
| 1742 |  ArdCoin ARDX | US$0,0005510 | -25,01% | 0,00% | US$153.081 | US$1,07 | 277.807.957 ARDX |
| 1743 |  Alt.Estate token ALT | US$0,0002112 | -0,14% | 0,00% | US$152.968 | - | 724.180.756 ALT |
| 1744 |  XEL XEL | US$0,001652 | -0,10% | 0,00% | US$151.420 | - | 91.676.277 XEL |
| 1745 |  Aston ATX | US$0,0001837 | -0,14% | 0,00% | US$151.351 | - | 824.000.000 ATX |
| 1746 |  Cobinhood COB | US$0,0003670 | -33,40% | 0,00% | US$150.854 | US$5.955,09 | 410.999.847 COB |
| 1747 |  Feellike FLL | US$0,08300 | 0,09% | 0,00% | US$148.187 | - | 1.785.468 FLL |
| 1748 |  Parkgene GENE | US$0,0005000 | 23,11% | 0,00% | US$147.380 | US$15,49 | 294.760.863 GENE |
| 1749 |  Crypto Sports CSPN | US$0,05359 | -26,34% | 0,00% | US$146.699 | US$1.082,28 | 2.737.526 CSPN |
| 1751 |  Lethean LTHN | US$0,0001835 | -0,23% | 0,00% | US$146.043 | US$49,16 | 795.787.039 LTHN |
| 1752 |  Coinsuper Ecosystem Network CEN | US$0,0004420 | -13,09% | 0,00% | US$158.468 | US$223,68 | 358.497.293 CEN |
| 1753 |  Bounty0x BNTY | US$0,0006223 | -6,35% | 0,00% | US$144.811 | US$2.721,96 | 232.720.097 BNTY |
| 1754 |  LunchMoney LMY | US$0,001807 | 119,08% | 0,00% | US$143.806 | US$314,26 | 79.597.628 LMY |
| 1755 |  Actinium ACM | US$0,004961 | -8,85% | 0,00% | US$129.999 | US$309.326 | 26.205.600 ACM |
| 1756 |  MyBit MYB | US$0,0009073 | 1,11% | 0,00% | US$142.614 | US$533,88 | 157.187.027 MYB |
| 1757 |  PENG PENG | US$0,00001835 | -0,10% | 0,00% | US$142.461 | US$1,70 | 7.762.664.238 PENG |
| 1758 |  BitCash BITC | US$0,006612 | -5,28% | 0,00% | US$146.783 | US$166.907 | 22.198.153 BITC |
| 1759 |  Bitcoin Free Cash BFC | US$0,06133 | -5,61% | 0,00% | US$141.968 | US$20.304,53 | 2.314.750 BFC |
| 1760 |  DogeCash DOGEC | US$0,01064 | -3,43% | 0,00% | US$141.578 | US$20.778,64 | 13.300.918 DOGEC |
| 1761 |  BitSend BSD | US$0,004773 | -21,77% | 0,00% | US$139.143 | US$572,88 | 29.150.850 BSD |
| 1763 |  Centric Cash CNS | US$0,0002698 | 10,72% | 0,00% | US$138.246 | US$99.192,19 | 512.377.669 CNS |
| 1764 |  PoSW Coin POSW | US$0,003120 | -22,90% | 0,00% | US$137.585 | US$0,000001910 | 44.100.000 POSW |
| 1765 |  Goldcoin GLC | US$0,003306 | -10,02% | 0,00% | US$137.743 | US$2,06 | 41.662.072 GLC |
| 1766 |  Qbao QBT | US$0,002100 | -19,18% | 0,00% | US$137.208 | US$2.294,29 | 65.351.403 QBT |
| 1767 |  InsaneCoin INSN | US$0,005510 | -0,02% | 0,00% | US$137.514 | US$471,53 | 24.955.615 INSN |
| 1768 |  Starbase STAR | US$0,0007291 | 1,28% | 0,00% | US$136.715 | US$1.633,87 | 187.500.000 STAR |
| 1769 |  Bonpay BON | US$0,01211 | -0,23% | 0,00% | US$136.752 | - | 11.290.301 BON |
| 1770 |  ARAW ARAW | US$0,00006804 | 0,82% | 0,00% | US$135.647 | - | 1.993.576.188 ARAW |
| 1771 |  Gravity GZRO | US$0,00009727 | -0,10% | 0,00% | US$134.793 | - | 1.385.822.756 GZRO |
| 1772 |  Equal EQL | US$0,0004027 | -3,75% | 0,00% | US$135.009 | US$841,41 | 335.274.650 EQL |
| 1773 |  Storiqa STQ | US$0,00001217 | 9,05% | 0,00% | US$132.928 | - | 10.920.877.605 STQ |
| 1774 |  PANTHEON X XPN | US$0,001080 | -89,65% | 0,00% | US$135.305 | US$375.804 | 125.315.945 XPN |
Tabel di atas menampilkan halaman 35 dari total 75 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.