Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1775 |  Zetacoin ZET | US$0,0007524 | 20,46% | 0,00% | US$130.069 | US$6.977,73 | 172.864.034 ZET |
| 1776 |  Cryptonite XCN | US$0,0001835 | -0,23% | 0,00% | US$130.026 | - | 708.506.520 XCN |
| 1777 |  Zuflo Coin ZFL | US$0,002011 | 33,45% | 0,00% | US$130.605 | US$11.738,88 | 64.944.573 ZFL |
| 1778 |  PolypuX PUX | US$0,003214 | 5,45% | 0,00% | US$128.542 | US$1.004,79 | 40.000.000 PUX |
| 1779 |  Acoin ACOIN | US$0,1052 | -0,02% | 0,00% | US$128.411 | - | 1.220.085 ACOIN |
| 1780 |  Deutsche eMark DEM | US$0,002386 | 8,09% | 0,00% | US$128.005 | US$197,71 | 53.653.541 DEM |
| 1781 |  Digitalcoin DGC | US$0,003490 | -13,65% | 0,00% | US$127.607 | US$7,28 | 36.564.963 DGC |
| 1782 |  Profile Utility Token PUT | US$0,002767 | 5,01% | 0,00% | US$125.330 | US$10,65 | 45.289.804 PUT |
| 1783 |  Ouroboros OURO | US$0,004000 | 5,26% | 0,00% | US$125.187 | US$1.318,58 | 31.296.749 OURO |
| 1784 |  Utrum OOT | US$0,001935 | 3,51% | 0,00% | US$125.410 | US$11,02 | 64.800.139 OOT |
| 1785 |  Giant GIC | US$0,01426 | -2,50% | 0,00% | US$124.173 | US$8.338,00 | 8.708.357 GIC |
| 1786 |  BiblePay BBP | US$0,00005472 | -60,52% | 0,00% | US$139.709 | US$11.241,15 | 2.552.987.248 BBP |
| 1787 |  Kurrent KURT | US$0,002019 | -0,23% | 0,00% | US$123.879 | - | 61.364.813 KURT |
| 1788 |  Bitcoin Zero BZX | US$0,004219 | -4,14% | 0,00% | US$122.409 | US$10.161,43 | 29.010.752 BZX |
| 1789 |  Bitcoin Incognito XBI | US$0,009726 | 2,00% | 0,00% | US$126.741 | US$3.943,51 | 13.031.736 XBI |
| 1790 |  Silent Notary SNTR | US$0,000001461 | 9,05% | 0,00% | US$121.920 | - | 83.470.521.339 SNTR |
| 1791 |  Cashhand CHND | US$0,0009184 | -0,02% | 0,00% | US$121.280 | - | 132.057.616 CHND |
| 1792 |  Rupee RUP | US$0,002936 | -0,10% | 0,00% | US$120.782 | US$9,41 | 41.133.700 RUP |
| 1793 |  Yearn Finance Bit YFBT | US$83,00 | -2,05% | 0,00% | US$121.128 | US$89.812,94 | 1.459 YFBT |
| 1794 |  Indorse Token IND | US$0,003201 | -40,84% | 0,00% | US$119.960 | US$61,73 | 37.480.419 IND |
| 1795 |  Sociall SCL | US$0,007157 | -31,05% | 0,00% | US$119.627 | US$1,78 | 16.714.020 SCL |
| 1796 |  Ethereum Gold Project ETGP | US$0,00002019 | 21,66% | 0,00% | US$119.583 | US$1.245,41 | 5.923.698.545 ETGP |
| 1798 |  Proton Token PTT | US$0,00001630 | 11,75% | 0,00% | US$136.694 | US$63.498,58 | 8.384.596.000 PTT |
| 1799 |  QUINADS QUIN | US$0,000008902 | 8,87% | 0,00% | US$118.348 | - | 13.294.999.111 QUIN |
| 1800 |  Bitgesell BGL | US$0,01766 | 37,34% | 0,00% | US$118.262 | US$21.446,36 | 6.696.632 BGL |
| 1801 |  Donu DONU | US$0,02333 | -0,02% | 0,00% | US$118.289 | - | 5.070.895 DONU |
| 1802 |  NANJCOIN NANJ | US$0,000006088 | -63,64% | 0,00% | US$117.882 | US$13.000,01 | 19.361.889.557 NANJ |
| 1803 |  DAV Coin DAV | US$0,0001694 | -13,80% | 0,00% | US$117.175 | US$103.513 | 691.906.124 DAV |
| 1804 |  The Currency Analytics TCAT | US$0,0008446 | 8,87% | 0,00% | US$116.828 | - | 138.324.745 TCAT |
| 1805 |  Simple Software Solutions SSS | US$0,06405 | -0,10% | 0,00% | US$116.916 | - | 1.825.426 SSS |
| 1806 |  FLUX FLUX | US$0,5926 | -14,21% | 0,00% | US$116.862 | US$10.083,35 | 197.197 FLUX |
| 1807 |  DeVault DVT | US$0,0003674 | -9,11% | 0,00% | US$116.327 | US$62,97 | 316.661.811 DVT |
| 1808 |  Artis Turba ARTIS | US$0,003932 | -2,48% | 0,00% | US$114.549 | US$1.323,58 | 29.130.008 ARTIS |
| 1809 |  Paparazzi PAZZI | US$0,002667 | -20,11% | 0,00% | US$113.994 | US$4.154,91 | 42.734.738 PAZZI |
| 1811 |  Rentberry BERRY | US$0,0003769 | 0,81% | 0,00% | US$113.609 | US$27,51 | 301.431.307 BERRY |
| 1812 |  Playkey PKT | US$0,007734 | 4,11% | 0,00% | US$113.397 | US$34.168,89 | 14.661.944 PKT |
| 1813 |  Phoneum PHT | US$0,0001360 | 0,90% | 0,00% | US$113.297 | US$1.198,06 | 833.022.512 PHT |
| 1814 |  GravityCoin GXX | US$0,02352 | 78,38% | 0,00% | US$113.068 | US$1.006,63 | 4.807.308 GXX |
| 1815 |  SiaCashCoin SCC | US$0,000007486 | 4,79% | 0,00% | US$113.249 | US$5.031,95 | 15.128.602.024 SCC |
| 1816 |  TOKPIE TKP | US$0,003944 | 9,05% | 0,00% | US$113.240 | - | 28.714.064 TKP |
| 1817 |  Universe UNI | US$0,001285 | 39,68% | 0,00% | US$112.879 | US$1,94 | 87.868.035 UNI |
| 1818 |  TENA TENA | US$0,04221 | -8,10% | 0,00% | US$112.807 | US$3.701,49 | 2.672.526 TENA |
| 1819 |  WandX WAND | US$0,009174 | 1,05% | 0,00% | US$112.325 | - | 12.244.135 WAND |
| 1820 |  MEXC Token MEXC | US$0,0001194 | 18,72% | 0,00% | US$112.321 | US$147,58 | 940.528.449 MEXC |
| 1821 |  Motocoin MOTO | US$0,005689 | -0,10% | 0,00% | US$111.750 | - | 19.642.673 MOTO |
| 1822 |  MMOCoin MMO | US$0,001669 | 2,78% | 0,00% | US$110.033 | US$3.690,22 | 65.945.552 MMO |
| 1823 |  Bigbom BBO | US$0,0003233 | -1,24% | 0,00% | US$108.606 | US$8.923,12 | 335.947.891 BBO |
| 1824 |  FirstCoin FRST | US$0,003487 | -5,10% | 0,00% | US$108.817 | US$0,000005090 | 31.207.528 FRST |
| 1825 |  Graft GRFT | US$0,0001835 | 33,19% | 0,00% | US$108.549 | US$1,84 | 591.481.833 GRFT |
| 1826 |  BoatPilot Token NAVY | US$0,001468 | -16,78% | 0,00% | US$108.444 | US$117,04 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 36 dari total 75 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.