Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1981 |  Kalkulus KLKS | US$0,002939 | 14,12% | 0,00% | US$53.485 | US$61.462,91 | 18.199.371 KLKS |
| 1982 |  ELTCOIN ELTCOIN | US$0,0005864 | -9,42% | 0,00% | US$52.780 | US$2.852,15 | 90.000.000 ELTCOIN |
| 1983 |  Ifoods Chain IFOOD | US$0,00002100 | 0,09% | 0,00% | US$52.504 | - | 2.499.999.990 IFOOD |
| 1984 |  Eternity ENT | US$0,005878 | -0,02% | 0,00% | US$52.412 | - | 8.917.101 ENT |
| 1985 |  Inex Project INEX | US$0,000006086 | 9,05% | 0,00% | US$51.772 | US$25,16 | 8.506.832.163 INEX |
| 1986 |  Rubies RBIES | US$0,004959 | -0,02% | 0,00% | US$51.652 | - | 10.415.252 RBIES |
| 1987 |  PlayGame PXG | US$0,00005106 | 4,47% | 0,00% | US$51.051 | US$135,51 | 999.875.000 PXG |
| 1988 |  Mchain MAR | US$0,0009945 | -10,18% | 0,00% | US$49.811 | US$82,50 | 50.084.075 MAR |
| 1989 |  ChessCoin CHESS | US$0,0009176 | -0,23% | 0,00% | US$49.581 | - | 54.032.769 CHESS |
| 1990 |  More Coin MORE | US$0,02478 | -0,10% | 0,00% | US$49.551 | US$1.724,07 | 2.000.000 MORE |
| 1991 |  BitStation BSTN | US$0,00001053 | 9,05% | 0,00% | US$49.529 | - | 4.704.185.603 BSTN |
| 1992 |  Atonomi ATMI | - | 0,00% | 0,00% | - | - | 492.730.725 ATMI |
| 1993 |  vSlice VSL | US$0,001468 | -0,10% | 0,00% | US$49.023 | - | 33.390.496 VSL |
| 1994 |  Apollon XAP | US$0,0003306 | -0,14% | 0,00% | US$49.125 | - | 148.585.276 XAP |
| 1995 |  Cream CRM | US$0,001083 | 23,44% | 0,00% | US$48.842 | US$15,19 | 45.108.749 CRM |
| 1996 |  Grimm GRIMM | US$0,0005439 | 127,30% | 0,00% | US$32.909 | US$395,73 | 60.501.300 GRIMM |
| 1997 |  Phantomx PNX | US$0,0009903 | 7,23% | 0,00% | US$48.026 | - | 48.495.525 PNX |
| 1998 |  Bitcoin Adult BTAD | US$0,001023 | 11,71% | 0,00% | US$47.731 | US$140,23 | 46.653.115 BTAD |
| 1999 |  Veros VRS | US$0,03875 | -23,88% | 0,00% | US$47.577 | US$18.602,90 | 1.227.693 VRS |
| 2000 |  Waletoken WTN | US$0,000002374 | 18,13% | 0,00% | US$47.278 | US$18,95 | 19.918.713.667 WTN |
| 2001 |  Aigang AIX | US$0,001608 | 1,05% | 0,00% | US$47.076 | - | 29.274.567 AIX |
| 2002 |  iBTC IBTC | US$0,0009276 | 146,54% | 0,00% | US$46.376 | US$402,10 | 49.993.999 IBTC |
| 2003 |  Arepacoin AREPA | US$0,002716 | 27,53% | 0,00% | US$46.323 | US$49,28 | 17.054.672 AREPA |
| 2004 |  Evil Coin EVIL | US$0,002202 | -0,10% | 0,00% | US$46.292 | - | 21.020.383 EVIL |
| 2005 |  EDRCoin EDRC | US$0,01580 | -0,02% | 0,00% | US$46.302 | US$0,000003480 | 2.931.224 EDRC |
| 2006 |  Italian Lira ITL | US$0,000001835 | -0,10% | 0,00% | US$45.880 | US$0,05506 | 24.999.999.998 ITL |
| 2007 |  Adzcoin ADZ | US$0,0009176 | -0,10% | 0,00% | US$45.721 | - | 49.827.043 ADZ |
| 2008 |  GlobalToken GLT | US$0,0003950 | 7,51% | 0,00% | US$45.075 | US$40,09 | 114.108.650 GLT |
| 2009 |  MultiCoinCasino MCC | US$0,009388 | -2,88% | 0,00% | US$45.135 | US$11.260,66 | 4.807.840 MCC |
| 2010 |  Bitcloud BTDX | US$0,001285 | -0,23% | 0,00% | US$45.044 | US$1,04 | 35.063.570 BTDX |
| 2011 |  VULCANO VULC | US$0,0001835 | -0,10% | 0,00% | US$44.311 | US$0,05295 | 241.450.731 VULC |
| 2013 |  Blocklancer LNC | US$0,0003674 | -0,02% | 0,00% | US$44.134 | US$0,1101 | 120.140.384 LNC |
| 2014 |  PutinCoin PUT | US$0,00003670 | -0,10% | 0,00% | US$43.632 | US$0,5547 | 1.188.750.832 PUT |
| 2015 |  EthereumX ETX | US$0,0004879 | 28,28% | 0,00% | US$42.554 | - | 87.225.579 ETX |
| 2016 |  Neuromorphic.io NMP | US$0,02137 | -8,06% | 0,00% | US$42.732 | US$61.639,95 | 2.000.000 NMP |
| 2018 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2019 |  Moin MOIN | US$0,004404 | -0,10% | 0,00% | US$42.389 | US$557,08 | 9.624.081 MOIN |
| 2020 |  BitNautic Token BTNT | US$0,002204 | 9,07% | 0,00% | US$42.052 | US$2,46 | 19.078.647 BTNT |
| 2021 |  GoPower GPT | US$0,0005173 | 9,05% | 0,00% | US$42.019 | - | 81.227.046 GPT |
| 2022 |  Asura Coin ASA | US$0,0001884 | 8,87% | 0,00% | US$41.615 | US$21,25 | 220.932.400 ASA |
| 2023 |  Fiii FIII | US$0,00007701 | -11,42% | 0,00% | US$37.148 | US$362,57 | 482.404.699 FIII |
| 2024 |  Payfair PFR | US$0,001009 | -10,09% | 0,00% | US$39.688 | US$2.122,75 | 39.347.537 PFR |
| 2025 |  Signatum SIGT | US$0,0003674 | -0,02% | 0,00% | US$39.664 | - | 107.972.766 SIGT |
| 2026 |  Global Currency Reserve GCR | US$0,0003674 | -0,02% | 0,00% | US$39.311 | - | 107.011.340 GCR |
| 2027 |  CryptoAds Marketplace CRAD | US$0,002705 | -25,76% | 0,00% | US$38.594 | US$165,51 | 14.265.943 CRAD |
| 2028 |  ATBCoin ATB | US$0,0009176 | -0,10% | 0,00% | US$38.574 | - | 42.038.227 ATB |
| 2029 |  EUNOMIA ENTS | US$0,000002333 | 27,01% | 0,00% | US$38.315 | - | 16.420.688.682 ENTS |
| 2030 |  GCN Coin GCN | US$0,0000002203 | -0,07% | 0,00% | US$37.903 | US$2,49 | 172.076.810.000 GCN |
| 2031 |  Kush Finance KSEED | US$0,1852 | 15,67% | 0,00% | US$37.980 | US$811,41 | 205.103 KSEED |
| 2032 |  Linfinity LFC | US$0,00004191 | 5,36% | 0,00% | US$37.954 | US$6.378,29 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.