Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  Cyber Movie Chain CMCT | US$0,000001884 | 8,87% | 0,00% | US$37.673 | - | 20.000.000.000 CMCT |
| 2034 |  TrueVett VME | US$0,0002106 | 2,83% | 0,00% | US$37.489 | - | 178.048.389 VME |
| 2035 |  OBITS OBITS | US$0,002571 | -0,02% | 0,00% | US$37.280 | US$489,80 | 14.497.286 OBITS |
| 2036 |  Theresa May Coin MAY | US$0,0003670 | -0,23% | 0,00% | US$36.711 | - | 100.018.000 MAY |
| 2037 |  Omnitude ECOM | US$0,0005610 | -7,19% | 0,00% | US$36.362 | US$118.708 | 64.813.301 ECOM |
| 2038 |  Privatix PRIX | US$0,03288 | -31,17% | 0,00% | US$36.229 | US$12.097,68 | 1.101.900 PRIX |
| 2039 |  Narrative NRVE | US$0,0004391 | 11,41% | 0,00% | US$36.196 | - | 82.428.004 NRVE |
| 2040 |  CDX Network CDX | US$0,001101 | -14,48% | 0,00% | US$35.837 | US$555,63 | 32.546.000 CDX |
| 2041 |  Gossip Coin GOSS | US$0,001101 | -20,11% | 0,00% | US$35.764 | US$1,12 | 32.479.221 GOSS |
| 2042 |  Stellar Classic XLMX | US$0,00004253 | 8,87% | 0,00% | US$35.344 | - | 830.961.565 XLMX |
| 2043 |  DraftCoin DFT | US$0,004041 | 22,20% | 0,00% | US$35.220 | US$0,000001670 | 8.715.912 DFT |
| 2044 |  Doge Token DOGET | US$0,000003890 | 25,66% | 0,00% | US$34.688 | - | 8.917.018.107 DOGET |
| 2045 |  Business Credit Alliance Chain BCAC | US$0,00007539 | -6,61% | 0,00% | US$34.989 | US$51,18 | 464.084.437 BCAC |
| 2046 |  BillionHappiness BHC | US$0,5983 | -39,34% | 0,00% | US$34.884 | - | 58.305 BHC |
| 2047 |  Veles VLS | US$0,03141 | -37,39% | 0,00% | US$40.060 | US$156.370 | 1.275.413 VLS |
| 2048 |  Raise RAISE | US$0,002345 | -2,70% | 0,00% | US$34.627 | US$48,23 | 14.765.425 RAISE |
| 2049 |  Herbalist Token HERB | US$0,000003579 | 8,55% | 0,00% | US$34.001 | US$53,89 | 9.499.999.999 HERB |
| 2050 |  Castle CSTL | US$0,001652 | -0,10% | 0,00% | US$33.118 | - | 20.050.925 CSTL |
| 2051 |  KWHCoin KWH | US$0,00001826 | 9,05% | 0,00% | US$33.000 | - | 1.807.438.681 KWH |
| 2052 |  Impleum IMPL | US$0,003854 | -0,10% | 0,00% | US$32.806 | US$0,1179 | 8.512.465 IMPL |
| 2053 |  Webcoin WEB | US$0,0007341 | -20,08% | 0,00% | US$32.779 | US$0,02129 | 44.653.049 WEB |
| 2054 |  Worldcore WRC | US$0,0001837 | -0,02% | 0,00% | US$32.714 | US$0,09176 | 178.103.291 WRC |
| 2055 |  Abitshadow Token ABST | US$0,0001095 | 23,01% | 0,00% | US$31.501 | US$3,50 | 287.557.931 ABST |
| 2056 |  Netrum NTR | US$0,01443 | 5,05% | 0,00% | US$30.875 | - | 2.139.819 NTR |
| 2057 |  Newton Coin Project NCP | US$0,0002897 | -21,26% | 0,00% | US$30.381 | - | 104.880.960 NCP |
| 2058 |  XDNA XDNA | US$0,003490 | 18,58% | 0,00% | US$29.943 | US$316,66 | 8.580.048 XDNA |
| 2060 |  CBDAO BREE | US$0,02777 | -33,81% | 0,00% | US$29.656 | US$9.746,49 | 1.067.840 BREE |
| 2061 |  Coinchase Token CCH | US$0,00001795 | 100,17% | 0,00% | US$28.625 | US$70.969,21 | 1.594.527.406 CCH |
| 2062 |  Connect Coin XCON | US$0,0007341 | 24,87% | 0,00% | US$28.627 | US$160,45 | 38.996.796 XCON |
| 2063 |  GoldBlocks GB | US$0,001835 | -0,10% | 0,00% | US$28.563 | - | 15.563.873 GB |
| 2064 |  Decentralized Asset Trading Platform DATP | US$0,000002392 | 3,70% | 0,00% | US$28.275 | US$10,16 | 11.820.620.222 DATP |
| 2065 |  XGOX XGOX | US$0,00001122 | -2,60% | 0,00% | US$26.692 | US$1,88 | 2.379.530.425 XGOX |
| 2066 |  SmartCoin SMC | US$0,0009176 | -16,86% | 0,00% | US$26.672 | US$0,000001730 | 29.066.707 SMC |
| 2067 |  Citadel CTL | US$0,002386 | -0,23% | 0,00% | US$26.170 | US$0,02381 | 10.969.269 CTL |
| 2068 |  BERNcash BERN | US$0,0003670 | -0,10% | 0,00% | US$26.146 | - | 71.234.301 BERN |
| 2069 |  Iridium IRD | US$0,001289 | -22,07% | 0,00% | US$26.102 | US$56,25 | 20.256.627 IRD |
| 2070 |  Mobile Crypto Pay Coin MCPC | US$0,002725 | 5,49% | 0,00% | US$26.144 | US$17,04 | 9.593.415 MCPC |
| 2071 |  Niobio Cash NBR | US$0,0001946 | 5,40% | 0,00% | US$27.402 | US$3,67 | 140.803.743 NBR |
| 2072 |  ZeusNetwork ZEUS | US$0,0000003674 | -33,35% | 0,00% | US$25.715 | US$0,004654 | 70.000.000.000 ZEUS |
| 2073 |  4NEW KWATT | US$0,0004017 | 7,42% | 0,00% | US$24.563 | US$8.052,62 | 61.152.763 KWATT |
| 2074 |  Bitcoin 21 XBTC21 | US$0,03120 | -0,23% | 0,00% | US$24.744 | - | 793.108 XBTC21 |
| 2075 |  Thore Cash TCH | US$0,0004504 | 7,59% | 0,00% | US$24.795 | US$27.151,19 | 55.056.178 TCH |
| 2076 |  Defis XGM | US$0,0001837 | -0,14% | 0,00% | US$24.715 | US$15,81 | 134.558.580 XGM |
| 2077 |  Joint Ventures JOINT | US$0,001108 | 6,70% | 0,00% | US$24.643 | US$2.988,04 | 22.248.085 JOINT |
| 2078 |  Titcoin TIT | US$0,0003670 | -0,23% | 0,00% | US$24.550 | - | 66.886.882 TIT |
| 2079 |  No BS Crypto NOBS | US$0,00002672 | 0,40% | 0,00% | US$24.433 | US$28.342,21 | 914.560.313 NOBS |
| 2080 |  PRiVCY PRIV | US$0,001471 | -10,19% | 0,00% | US$24.289 | US$17,08 | 16.508.939 PRIV |
| 2081 |  PayCoin XPY | US$0,002019 | -0,10% | 0,00% | US$24.215 | - | 11.995.342 XPY |
| 2082 |  Biotron BTRN | US$0,0003670 | -0,10% | 0,00% | US$24.212 | US$0,2051 | 65.965.771 BTRN |
| 2083 |  Zenswap Network Token ZNT | US$0,000002005 | 8,87% | 0,00% | US$24.065 | US$2,07 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.