Data Historis Harga Kripto 23/11/2020
Daftar harga kripto yang direkam pada tanggal 23/11/2020, mencakup 3.740 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2084 |  MktCoin MLM | US$0,00001984 | -49,58% | 0,00% | US$23.994 | US$30,70 | 1.209.529.900 MLM |
| 2085 |  FuzzBalls FUZZ | US$0,004955 | -0,10% | 0,00% | US$23.933 | - | 4.829.945 FUZZ |
| 2086 |  Tourist Token TOTO | US$0,000005660 | 5,68% | 0,00% | US$23.960 | US$83,65 | 4.233.323.630 TOTO |
| 2087 |  PostCoin POST | US$0,001468 | -0,23% | 0,00% | US$23.297 | - | 15.868.233 POST |
| 2088 |  Jupiter JUP | US$0,0001837 | -0,02% | 0,00% | US$23.314 | US$15,74 | 126.928.767 JUP |
| 2089 |  Graviocoin GIO | US$0,0003223 | 0,04% | 0,00% | US$23.244 | - | 72.128.521 GIO |
| 2090 |  GeyserCoin GSR | US$0,01707 | -5,20% | 0,00% | US$23.025 | US$9,67 | 1.349.046 GSR |
| 2091 |  DOGEFI DOGEFI | US$0,02297 | 2,60% | 0,00% | US$22.972 | - | 1.000.000 DOGEFI |
| 2092 |  onLEXpa onLEXpa | US$0,00004165 | 85,83% | 0,00% | US$22.881 | US$51.775,51 | 549.319.043 onLEXpa |
| 2093 |  Bitcoiin B2G | US$0,0004331 | -21,52% | 0,00% | US$22.849 | US$59,32 | 52.761.896 B2G |
| 2094 |  SCRIV NETWORK SCRIV | US$0,0009192 | 0,89% | 0,00% | US$22.746 | US$223,44 | 24.744.362 SCRIV |
| 2095 |  Dreamcoin DRM | US$0,008534 | -0,10% | 0,00% | US$22.380 | - | 2.622.496 DRM |
| 2096 |  CyberMusic CYMT | US$0,000001468 | -0,10% | 0,00% | US$22.169 | US$0,1938 | 15.100.000.000 CYMT |
| 2097 |  Plus-Coin NPLC | US$0,00004661 | 9,37% | 0,00% | US$21.906 | US$3,94 | 469.946.471 NPLC |
| 2098 |  Datarius Credit DTRC | US$0,0001367 | 1,05% | 0,00% | US$21.839 | - | 159.756.076 DTRC |
| 2099 |  Aeryus AER | US$0,001781 | 7,69% | 0,00% | US$21.900 | - | 12.292.955 AER |
| 2100 |  BoostCoin BOST | US$0,001835 | -0,23% | 0,00% | US$21.757 | - | 11.855.487 BOST |
| 2101 |  BitcoinV BTCV | US$0,005322 | -31,02% | 0,00% | US$21.096 | - | 3.963.900 BTCV |
| 2102 |  FantasyGold FGC | US$0,001285 | 16,54% | 0,00% | US$20.865 | US$4,48 | 16.241.597 FGC |
| 2103 |  Micromines MICRO | US$0,000001157 | 5,06% | 0,00% | US$20.832 | US$1.841,80 | 17.999.261.364 MICRO |
| 2104 |  Xenoverse XENO | US$0,003854 | -0,10% | 0,00% | US$20.567 | - | 5.336.725 XENO |
| 2105 |  Kemacoin KEMA | US$0,0008442 | -0,10% | 0,00% | US$20.565 | US$3,43 | 24.360.241 KEMA |
| 2106 |  Fireball FIRE | US$1,01 | -42,06% | 0,00% | US$20.544 | US$32,34 | 20.430 FIRE |
| 2107 |  VoteCoin VOT | US$0,0001835 | -0,23% | 0,00% | US$20.345 | US$0,1650 | 110.859.250 VOT |
| 2108 |  INDINODE XIND | US$0,00001835 | -0,10% | 0,00% | US$20.320 | - | 1.107.250.922 XIND |
| 2109 |  Neural Protocol NRP | US$0,000002140 | 8,37% | 0,00% | US$20.322 | US$4.453,58 | 9.497.994.014 NRP |
| 2110 |  LuckySevenToken LST | US$0,0003064 | -13,19% | 0,00% | US$20.099 | - | 65.590.200 LST |
| 2111 |  GenesisX XGS | US$0,001837 | -0,14% | 0,00% | US$20.117 | - | 10.952.598 XGS |
| 2112 |  CPUchain CPU | US$0,0005506 | -0,10% | 0,00% | US$19.947 | US$23,20 | 36.230.100 CPU |
| 2113 |  High Voltage HVCO | US$0,01321 | -0,23% | 0,00% | US$19.743 | - | 1.494.171 HVCO |
| 2114 |  ICOBID ICOB | US$0,0001835 | -0,10% | 0,00% | US$19.646 | - | 107.048.455 ICOB |
| 2115 |  Onix ONX | US$0,0001837 | -0,02% | 0,00% | US$19.667 | - | 107.072.781 ONX |
| 2116 |  Digital Money Bits DMB | US$0,0001835 | -0,10% | 0,00% | US$19.485 | US$0,005688 | 106.173.958 DMB |
| 2117 |  ArbitrageCT ARCT | US$0,0001835 | -0,10% | 0,00% | US$19.206 | - | 104.655.777 ARCT |
| 2118 |  UltraNote Coin XUN | US$0,00009228 | 0,01% | 0,00% | US$18.931 | - | 205.141.436 XUN |
| 2119 |  Desire DSR | US$0,001835 | -33,48% | 0,00% | US$18.847 | US$16.565,99 | 10.269.488 DSR |
| 2120 |  ShowHand HAND | US$0,0000003038 | -10,33% | 0,00% | US$18.810 | US$127,22 | 61.912.434.418 HAND |
| 2121 |  STRAKS STAK | US$0,0007832 | 3,99% | 0,00% | US$18.687 | US$0,5274 | 23.858.907 STAK |
| 2122 |  SparksPay SPK | US$0,002073 | 4,53% | 0,00% | US$18.625 | US$26,85 | 8.984.809 SPK |
| 2123 |  BLOC.MONEY BLOC | US$0,001101 | -14,38% | 0,00% | US$18.585 | US$21,92 | 16.878.521 BLOC |
| 2124 |  ParkByte PKB | US$0,003857 | -0,02% | 0,00% | US$18.376 | - | 4.764.026 PKB |
| 2125 |  Blockburn BURN | US$0,00001421 | 27,33% | 0,00% | US$17.709 | US$474,25 | 1.246.104.524 BURN |
| 2126 |  Guaranteed Ethurance Token Extra GETX | US$0,00006086 | 9,05% | 0,00% | US$18.258 | US$0,001762 | 300.000.000 GETX |
| 2127 |  RPICoin RPI | US$0,00001835 | -0,10% | 0,00% | US$18.180 | US$0,001850 | 990.606.790 RPI |
| 2128 |  X-Coin XCO | US$0,001469 | -0,02% | 0,00% | US$18.199 | - | 12.384.976 XCO |
| 2129 |  Eva Cash EVC | US$0,01990 | 9,05% | 0,00% | US$17.911 | - | 900.000 EVC |
| 2130 |  SRCOIN SRCOIN | US$0,000003524 | -88,03% | 0,00% | US$17.804 | US$3,24 | 5.052.048.084 SRCOIN |
| 2131 |  FidexToken FEX | US$0,0000006086 | -27,30% | 0,00% | US$17.770 | US$0,7464 | 29.198.335.553 FEX |
| 2132 |  Exosis EXO | US$0,03694 | -3,47% | 0,00% | US$17.727 | US$655,63 | 479.825 EXO |
| 2133 |  Akroma AKA | US$0,0009176 | 66,49% | 0,00% | US$17.597 | US$1,37 | 19.177.485 AKA |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.